UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $435 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 516 Value ($000) $493 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 525 Value ($000) $396 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 514 Value ($000) $322 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 674 Value ($000) $475 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 514 Value ($000) $416 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 523 Value ($000) $338 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 700 Value ($000) $505 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 471 Value ($000) $270 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 458 Value ($000) $204 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 450 Value ($000) $200 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 550 Value ($000) $218 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 515 Value ($000) $183 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 515 Value ($000) $139 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 550 Value ($000) $134 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 550 Value ($000) $195 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 610 Value ($000) $203 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 585 Value ($000) $205 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 502 Value ($000) $160 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 502 Value ($000) $165 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 502 Value ($000) $116 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 502 Value ($000) $88 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 4,647 Value ($000) $693 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,147 Value ($000) $530 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 4,394 Value ($000) $733 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 450 Value ($000) $56 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 450 Value ($000) $59 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 450 Value ($000) $51 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 501 Value ($000) $51 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 705 Value ($000) $115 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 5,536 Value ($000) $817 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 5,146 Value ($000) $889 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 674 Value ($000) $115 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 674 Value ($000) $94 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 642 Value ($000) $73 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 274 Value ($000) $34 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 985 Value ($000) $104 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 670 Value ($000) $53 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 670 Value ($000) $45 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 490 Value ($000) $30 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 535 Value ($000) $39 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 1,130 Value ($000) $68 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 2,755 Value ($000) $241 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 2,865 Value ($000) $261 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 2,585 Value ($000) $264 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 2,640 Value ($000) $293 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 2,700 Value ($000) $283 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 1,865 Value ($000) $177 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 545 Value ($000) $42 Avg Close $64.88 Range $53.32 - $75.90