UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 514 Value ($000) $229 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 513 Value ($000) $229 Avg Close $361.03 Range $315.94 - $437.65
Q1 2022
Shares 1,394 Value ($000) $495 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,335 Value ($000) $444 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,335 Value ($000) $468 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,640 Value ($000) $523 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,649 Value ($000) $543 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,555 Value ($000) $360 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,635 Value ($000) $285 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,635 Value ($000) $244 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 2,405 Value ($000) $247 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 1,905 Value ($000) $318 Avg Close $140.67 Range $105.61 - $164.68
Q3 2018
Shares 1,221 Value ($000) $200 Avg Close $150.73 Range $138.12 - $167.55
Q1 2018
Shares 1,782 Value ($000) $308 Avg Close $171.97 Range $151.10 - $184.73