UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,009 Value ($000) $568,959 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 785,108 Value ($000) $749,511 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 753,539 Value ($000) $567,716 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,683,750 Value ($000) $1,055,206 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,643,443 Value ($000) $1,157,707 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,789,498 Value ($000) $1,449,010 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,699,390 Value ($000) $1,099,047 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,872,692 Value ($000) $1,350,417 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,927,014 Value ($000) $1,104,988 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,623,191 Value ($000) $721,622 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 829,654 Value ($000) $369,503 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 924,312 Value ($000) $365,806 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 911,100 Value ($000) $323,823 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 916,315 Value ($000) $247,513 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 960,109 Value ($000) $233,220 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 831,127 Value ($000) $295,225 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 799,435 Value ($000) $265,644 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 902,618 Value ($000) $316,756 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 812,234 Value ($000) $259,110 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 815,964 Value ($000) $268,706 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 694,421 Value ($000) $161,043 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 695,484 Value ($000) $121,362 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 683,983 Value ($000) $101,941 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 896,503 Value ($000) $92,250 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 955,695 Value ($000) $159,381 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 1,255,733 Value ($000) $156,514 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,291,332 Value ($000) $171,271 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,317,989 Value ($000) $150,581 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 1,196,970 Value ($000) $122,725 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 1,797,771 Value ($000) $294,115 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 1,966,083 Value ($000) $290,234 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 2,064,929 Value ($000) $356,675 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,321,022 Value ($000) $227,097 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 1,395,043 Value ($000) $193,549 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 776,455 Value ($000) $87,515 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 1,108,693 Value ($000) $138,642 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 1,100,266 Value ($000) $116,166 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 875,972 Value ($000) $68,755 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 641,988 Value ($000) $43,078 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 905,811 Value ($000) $56,333 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 1,156,899 Value ($000) $83,923 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 1,121,166 Value ($000) $67,325 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 1,248,124 Value ($000) $109,360 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,441,792 Value ($000) $131,434 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 2,599,691 Value ($000) $265,195 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 2,821,237 Value ($000) $313,438 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 2,905,011 Value ($000) $304,241 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 2,159,641 Value ($000) $205,037 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 1,706,913 Value ($000) $133,053 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 1,685,618 Value ($000) $98,255 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 1,319,430 Value ($000) $65,853 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,009	$568,959	$867.08	$769.88 - $1019.33
Q3 2025	785,108	$749,511	$888.48	$742.03 - $978.48
Q2 2025	753,539	$567,716	$665.35	$522.49 - $755.27
Q1 2025	1,683,750	$1,055,206	$682.18	$581.46 - $788.24
Q4 2024	1,643,443	$1,157,707	$804.87	$689.99 - $887.35
Q3 2024	1,789,498	$1,449,010	$710.77	$617.85 - $817.37
Q2 2024	1,699,390	$1,099,047	$655.29	$588.71 - $711.26
Q1 2024	1,872,692	$1,350,417	$631.12	$524.20 - $721.11
Q4 2023	1,927,014	$1,104,988	$462.72	$378.84 - $575.08
Q3 2023	1,623,191	$721,622	$447.53	$403.64 - $481.93
Q2 2023	829,654	$369,503	$361.03	$315.94 - $437.65
Q1 2023	924,312	$365,806	$407.64	$341.10 - $468.34
Q4 2022	911,100	$323,823	$318.25	$252.75 - $362.13
Q3 2022	916,315	$247,513	$281.88	$227.98 - $332.85
Q2 2022	960,109	$233,220	$284.96	$223.28 - $350.16
Q1 2022	831,127	$295,225	$316.24	$277.82 - $357.00
Q4 2021	799,435	$265,644	$345.28	$305.08 - $401.92
Q3 2021	902,618	$316,756	$325.11	$282.21 - $357.59
Q2 2021	812,234	$259,110	$312.74	$276.59 - $343.43
Q1 2021	815,964	$268,706	$274.28	$217.45 - $329.02
Q4 2020	694,421	$161,043	$204.61	$161.98 - $241.74
Q3 2020	695,484	$121,362	$162.81	$137.54 - $180.90
Q2 2020	683,983	$101,941	$122.87	$83.96 - $160.65
Q1 2020	896,503	$92,250	$128.39	$57.00 - $163.36
Q4 2019	955,695	$159,381	$140.67	$105.61 - $164.68
Q3 2019	1,255,733	$156,514	$117.42	$98.69 - $133.56
Q2 2019	1,291,332	$171,271	$122.93	$105.91 - $138.20
Q1 2019	1,317,989	$150,581	$119.60	$95.88 - $134.65
Q4 2018	1,196,970	$122,725	$116.64	$91.31 - $162.02
Q3 2018	1,797,771	$294,115	$150.73	$138.12 - $167.55
Q2 2018	1,966,083	$290,234	$158.24	$138.88 - $175.94
Q1 2018	2,064,929	$356,675	$171.97	$151.10 - $184.73
Q4 2017	1,321,022	$227,097	$147.40	$132.53 - $168.91
Q3 2017	1,395,043	$193,549	$115.71	$103.16 - $135.57
Q2 2017	776,455	$87,515	$108.13	$97.45 - $122.78
Q1 2017	1,108,693	$138,642	$117.82	$102.01 - $130.05
Q4 2016	1,100,266	$116,166	$88.13	$68.36 - $106.44
Q3 2016	875,972	$68,755	$74.22	$59.97 - $81.96
Q2 2016	641,988	$43,078	$63.24	$54.25 - $73.64
Q1 2016	905,811	$56,333	$53.84	$40.58 - $69.26
Q4 2015	1,156,899	$83,923	$69.99	$55.60 - $77.65
Q3 2015	1,121,166	$67,325	$67.22	$54.88 - $85.22
Q2 2015	1,248,124	$109,360	$92.74	$84.14 - $102.50
Q1 2015	1,441,792	$131,434	$87.06	$78.69 - $100.58
Q4 2014	2,599,691	$265,195	$103.79	$85.56 - $115.59
Q3 2014	2,821,237	$313,438	$108.94	$100.34 - $116.06
Q2 2014	2,905,011	$304,241	$94.66	$82.33 - $105.04
Q1 2014	2,159,641	$205,037	$82.10	$71.98 - $93.47
Q4 2013	1,706,913	$133,053	$64.88	$53.32 - $75.90
Q3 2013	1,685,618	$98,255	$53.73	$47.95 - $57.96
Q2 2013	1,319,430	$65,853	$51.55	$43.44 - $57.86