UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,019 Value ($000) $83 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 102,698 Value ($000) $98 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 116,331 Value ($000) $88 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 117,477 Value ($000) $74 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 119,796 Value ($000) $84 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 124,741 Value ($000) $101 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 124,389 Value ($000) $80 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 127,838 Value ($000) $92 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 173,272 Value ($000) $99 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 179,161 Value ($000) $80 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 198,330 Value ($000) $88 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 199,226 Value ($000) $79 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 468,864 Value ($000) $167 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 615,729 Value ($000) $166,322 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 249,794 Value ($000) $60,677 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 263,859 Value ($000) $93,725 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,210,836 Value ($000) $402,349 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,263,078 Value ($000) $443,252 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 855,221 Value ($000) $272,824 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,403,724 Value ($000) $791,570 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 2,307,130 Value ($000) $535,047 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,860,484 Value ($000) $324,654 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 856,569 Value ($000) $127,663 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 147,534 Value ($000) $15,181 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 1,827,855 Value ($000) $304,831 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 139,406 Value ($000) $17,376 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 140,564 Value ($000) $18,643 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 141,149 Value ($000) $16,126 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 136,349 Value ($000) $13,980 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 253,405 Value ($000) $41,457 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 136,157 Value ($000) $20,099 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 136,149 Value ($000) $23,517 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 137,149 Value ($000) $23,577 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 144,249 Value ($000) $20,013 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 148,375 Value ($000) $16,723 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 142,875 Value ($000) $17,867 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 157,055 Value ($000) $16,582 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 157,370 Value ($000) $12,352 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 156,670 Value ($000) $10,513 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 163,270 Value ($000) $10,154 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 164,860 Value ($000) $11,959 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 176,760 Value ($000) $10,614 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 173,060 Value ($000) $15,164 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 169,570 Value ($000) $15,458 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 152,780 Value ($000) $15,585 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 151,180 Value ($000) $16,796 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 56,984 Value ($000) $5,968 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 62,084 Value ($000) $5,894 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 304,604 Value ($000) $23,744 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 700,964 Value ($000) $40,859 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 732,664 Value ($000) $36,567 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,019	$83	$867.08	$769.88 - $1019.33
Q3 2025	102,698	$98	$888.48	$742.03 - $978.48
Q2 2025	116,331	$88	$665.35	$522.49 - $755.27
Q1 2025	117,477	$74	$682.18	$581.46 - $788.24
Q4 2024	119,796	$84	$804.87	$689.99 - $887.35
Q3 2024	124,741	$101	$710.77	$617.85 - $817.37
Q2 2024	124,389	$80	$655.29	$588.71 - $711.26
Q1 2024	127,838	$92	$631.12	$524.20 - $721.11
Q4 2023	173,272	$99	$462.72	$378.84 - $575.08
Q3 2023	179,161	$80	$447.53	$403.64 - $481.93
Q2 2023	198,330	$88	$361.03	$315.94 - $437.65
Q1 2023	199,226	$79	$407.64	$341.10 - $468.34
Q4 2022	468,864	$167	$318.25	$252.75 - $362.13
Q3 2022	615,729	$166,322	$281.88	$227.98 - $332.85
Q2 2022	249,794	$60,677	$284.96	$223.28 - $350.16
Q1 2022	263,859	$93,725	$316.24	$277.82 - $357.00
Q4 2021	1,210,836	$402,349	$345.28	$305.08 - $401.92
Q3 2021	1,263,078	$443,252	$325.11	$282.21 - $357.59
Q2 2021	855,221	$272,824	$312.74	$276.59 - $343.43
Q1 2021	2,403,724	$791,570	$274.28	$217.45 - $329.02
Q4 2020	2,307,130	$535,047	$204.61	$161.98 - $241.74
Q3 2020	1,860,484	$324,654	$162.81	$137.54 - $180.90
Q2 2020	856,569	$127,663	$122.87	$83.96 - $160.65
Q1 2020	147,534	$15,181	$128.39	$57.00 - $163.36
Q4 2019	1,827,855	$304,831	$140.67	$105.61 - $164.68
Q3 2019	139,406	$17,376	$117.42	$98.69 - $133.56
Q2 2019	140,564	$18,643	$122.93	$105.91 - $138.20
Q1 2019	141,149	$16,126	$119.60	$95.88 - $134.65
Q4 2018	136,349	$13,980	$116.64	$91.31 - $162.02
Q3 2018	253,405	$41,457	$150.73	$138.12 - $167.55
Q2 2018	136,157	$20,099	$158.24	$138.88 - $175.94
Q1 2018	136,149	$23,517	$171.97	$151.10 - $184.73
Q4 2017	137,149	$23,577	$147.40	$132.53 - $168.91
Q3 2017	144,249	$20,013	$115.71	$103.16 - $135.57
Q2 2017	148,375	$16,723	$108.13	$97.45 - $122.78
Q1 2017	142,875	$17,867	$117.82	$102.01 - $130.05
Q4 2016	157,055	$16,582	$88.13	$68.36 - $106.44
Q3 2016	157,370	$12,352	$74.22	$59.97 - $81.96
Q2 2016	156,670	$10,513	$63.24	$54.25 - $73.64
Q1 2016	163,270	$10,154	$53.84	$40.58 - $69.26
Q4 2015	164,860	$11,959	$69.99	$55.60 - $77.65
Q3 2015	176,760	$10,614	$67.22	$54.88 - $85.22
Q2 2015	173,060	$15,164	$92.74	$84.14 - $102.50
Q1 2015	169,570	$15,458	$87.06	$78.69 - $100.58
Q4 2014	152,780	$15,585	$103.79	$85.56 - $115.59
Q3 2014	151,180	$16,796	$108.94	$100.34 - $116.06
Q2 2014	56,984	$5,968	$94.66	$82.33 - $105.04
Q1 2014	62,084	$5,894	$82.10	$71.98 - $93.47
Q4 2013	304,604	$23,744	$64.88	$53.32 - $75.90
Q3 2013	700,964	$40,859	$53.73	$47.95 - $57.96
Q2 2013	732,664	$36,567	$51.55	$43.44 - $57.86