UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $1,384 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,793 Value ($000) $1,712 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,032 Value ($000) $1,531 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,294 Value ($000) $1,438 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,420 Value ($000) $1,705 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,421 Value ($000) $1,960 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,477 Value ($000) $1,602 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,443 Value ($000) $1,762 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,480 Value ($000) $1,422 Avg Close $462.72 Range $378.84 - $575.08