UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,609 Value ($000) $12,633 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 14,901 Value ($000) $14,225 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 14,274 Value ($000) $10,754 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 14,526 Value ($000) $9,103 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 20,412 Value ($000) $14,379 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 21,035 Value ($000) $17,033 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 33,123 Value ($000) $21,422 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 38,147 Value ($000) $27,508 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 42,602 Value ($000) $24,429 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 48,841 Value ($000) $21,713 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 50,688 Value ($000) $22,575 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 49,505 Value ($000) $19,592 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 53,927 Value ($000) $19,167 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 62,669 Value ($000) $16,928 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 62,744 Value ($000) $15,240 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 64,162 Value ($000) $22,791 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 68,093 Value ($000) $22,627 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 77,145 Value ($000) $27,072 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 82,715 Value ($000) $26,386 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 84,352 Value ($000) $27,778 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 94,090 Value ($000) $21,821 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 109,798 Value ($000) $19,160 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 119,522 Value ($000) $17,813 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 140,090 Value ($000) $14,414 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 153,996 Value ($000) $25,682 Avg Close $140.67 Range $105.61 - $164.68
Q4 2015
Shares 3,375 Value ($000) $245 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 3,600 Value ($000) $216 Avg Close $67.22 Range $54.88 - $85.22
Q4 2014
Shares 2,651 Value ($000) $270 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 3,386 Value ($000) $377 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 3,393 Value ($000) $356 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 3,759 Value ($000) $357 Avg Close $82.10 Range $71.98 - $93.47