UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964,702 Value ($000) $2,399,393 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,997,243 Value ($000) $2,861,348 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,073,312 Value ($000) $2,315,433 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,099,371 Value ($000) $1,942,376 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 3,111,241 Value ($000) $2,191,729 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 3,104,930 Value ($000) $2,514,155 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 3,170,221 Value ($000) $2,050,277 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 3,078,887 Value ($000) $2,220,216 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 3,180,100 Value ($000) $1,823,533 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 3,250,211 Value ($000) $1,444,946 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 3,383,296 Value ($000) $1,506,819 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 3,339,581 Value ($000) $1,321,659 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,420,829 Value ($000) $1,215,831 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,567,744 Value ($000) $963,719 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 3,565,867 Value ($000) $866,185 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 3,692,461 Value ($000) $1,311,599 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 3,755,439 Value ($000) $1,247,895 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 3,759,350 Value ($000) $1,319,269 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 3,942,206 Value ($000) $1,257,603 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 4,070,804 Value ($000) $1,340,556 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 4,195,456 Value ($000) $972,968 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 4,197,960 Value ($000) $732,544 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 4,186,052 Value ($000) $623,889 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 4,437,023 Value ($000) $456,570 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 4,362,598 Value ($000) $727,550 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 4,978,235 Value ($000) $620,487 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 5,224,339 Value ($000) $692,904 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 5,428,068 Value ($000) $620,157 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 5,247,662 Value ($000) $538,124 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 4,839,885 Value ($000) $791,804 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 4,827,959 Value ($000) $712,706 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 3,737,342 Value ($000) $645,551 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 5,117,063 Value ($000) $879,680 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 5,703,139 Value ($000) $791,248 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 5,843,162 Value ($000) $658,586 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 5,079,693 Value ($000) $635,241 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 6,492,084 Value ($000) $685,435 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 6,607,844 Value ($000) $518,649 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 3,668,380 Value ($000) $246,162 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 3,776,170 Value ($000) $234,846 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 3,736,706 Value ($000) $271,074 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 3,776,264 Value ($000) $226,743 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 3,818,433 Value ($000) $334,579 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 3,979,887 Value ($000) $362,812 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 4,325,331 Value ($000) $441,226 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 4,058,516 Value ($000) $450,896 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 3,057,141 Value ($000) $320,172 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 2,380,398 Value ($000) $225,992 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 2,363,389 Value ($000) $184,223 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 2,420,543 Value ($000) $141,088 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 2,411,352 Value ($000) $120,357 Avg Close $51.55 Range $43.44 - $57.86