UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,994 Value ($000) $10,522 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 9,982 Value ($000) $9,530 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 8,870 Value ($000) $6,688 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 8,537 Value ($000) $5,363 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 8,788 Value ($000) $6,147 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 7,534 Value ($000) $6,102 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,641 Value ($000) $3,622 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 5,352 Value ($000) $3,859 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,005 Value ($000) $2,870 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,005 Value ($000) $2,225 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,005 Value ($000) $2,229 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,730 Value ($000) $1,872 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,600 Value ($000) $1,635 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,235 Value ($000) $1,414 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 5,235 Value ($000) $1,272 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 5,060 Value ($000) $1,797 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 5,060 Value ($000) $1,681 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 5,345 Value ($000) $1,876 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 5,495 Value ($000) $1,753 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 5,950 Value ($000) $1,959 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 5,950 Value ($000) $1,380 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 6,295 Value ($000) $1,098 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 6,310 Value ($000) $940 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 6,410 Value ($000) $660 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 4,185 Value ($000) $698 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 4,430 Value ($000) $552 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 4,495 Value ($000) $596 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 4,640 Value ($000) $530 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 4,640 Value ($000) $476 Avg Close $116.64 Range $91.31 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,994	$10,522	$867.08	$769.88 - $1019.33
Q3 2025	9,982	$9,530	$888.48	$742.03 - $978.48
Q2 2025	8,870	$6,688	$665.35	$522.49 - $755.27
Q1 2025	8,537	$5,363	$682.18	$581.46 - $788.24
Q4 2024	8,788	$6,147	$804.87	$689.99 - $887.35
Q3 2024	7,534	$6,102	$710.77	$617.85 - $817.37
Q2 2024	5,641	$3,622	$655.29	$588.71 - $711.26
Q1 2024	5,352	$3,859	$631.12	$524.20 - $721.11
Q4 2023	5,005	$2,870	$462.72	$378.84 - $575.08
Q3 2023	5,005	$2,225	$447.53	$403.64 - $481.93
Q2 2023	5,005	$2,229	$361.03	$315.94 - $437.65
Q1 2023	4,730	$1,872	$407.64	$341.10 - $468.34
Q4 2022	4,600	$1,635	$318.25	$252.75 - $362.13
Q3 2022	5,235	$1,414	$281.88	$227.98 - $332.85
Q2 2022	5,235	$1,272	$284.96	$223.28 - $350.16
Q1 2022	5,060	$1,797	$316.24	$277.82 - $357.00
Q4 2021	5,060	$1,681	$345.28	$305.08 - $401.92
Q3 2021	5,345	$1,876	$325.11	$282.21 - $357.59
Q2 2021	5,495	$1,753	$312.74	$276.59 - $343.43
Q1 2021	5,950	$1,959	$274.28	$217.45 - $329.02
Q4 2020	5,950	$1,380	$204.61	$161.98 - $241.74
Q3 2020	6,295	$1,098	$162.81	$137.54 - $180.90
Q2 2020	6,310	$940	$122.87	$83.96 - $160.65
Q1 2020	6,410	$660	$128.39	$57.00 - $163.36
Q4 2019	4,185	$698	$140.67	$105.61 - $164.68
Q3 2019	4,430	$552	$117.42	$98.69 - $133.56
Q2 2019	4,495	$596	$122.93	$105.91 - $138.20
Q1 2019	4,640	$530	$119.60	$95.88 - $134.65
Q4 2018	4,640	$476	$116.64	$91.31 - $162.02