UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 43,348 Value ($000) $6,399 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 43,348 Value ($000) $7,488 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 45,121 Value ($000) $7,757 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 46,539 Value ($000) $6,457 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 48,279 Value ($000) $5,442 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 49,136 Value ($000) $6,144 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 50,055 Value ($000) $5,285 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 50,276 Value ($000) $3,946 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 50,696 Value ($000) $3,402 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 90,480 Value ($000) $5,627 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 152,484 Value ($000) $11,061 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 4,677 Value ($000) $281 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 40,108 Value ($000) $3,514 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 40,314 Value ($000) $3,675 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 49,982 Value ($000) $5,099 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 49,788 Value ($000) $5,531 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 49,712 Value ($000) $5,206 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 62,286 Value ($000) $5,913 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 65,633 Value ($000) $5,116 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 35,674 Value ($000) $2,079 Avg Close $53.73 Range $47.95 - $57.96