UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,237 Value ($000) $81,124 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 241,450 Value ($000) $195,509 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 181,406 Value ($000) $136,671 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 182,386 Value ($000) $114,301 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 131,101 Value ($000) $92,353 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 241,450 Value ($000) $196 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 167,020 Value ($000) $108,017 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 185,115 Value ($000) $133,488 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 257,241 Value ($000) $147,507 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 169,320 Value ($000) $75,275 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 154,004 Value ($000) $69 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 127,379 Value ($000) $50 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 100,926 Value ($000) $36 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 127,378 Value ($000) $34,406 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 88,423 Value ($000) $21,479 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 93,093 Value ($000) $33,069 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 126,198 Value ($000) $41,935 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 134,148 Value ($000) $47,077 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 108,717 Value ($000) $34,683 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 92,786 Value ($000) $30,555 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 128,288 Value ($000) $29,752 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 185,588 Value ($000) $32,387 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 135,980 Value ($000) $20,268 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 105,611 Value ($000) $10,870 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 239,261 Value ($000) $39,902 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 183,426 Value ($000) $22,864 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 146,470 Value ($000) $19,425 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 158,635 Value ($000) $18,123 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 184,773 Value ($000) $18,944 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 192,341 Value ($000) $31,466 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 270,039 Value ($000) $39,863 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 189,607 Value ($000) $32,748 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 413,442 Value ($000) $71,076 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 57,041 Value ($000) $7,914 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 44,535 Value ($000) $5,020 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 108,821 Value ($000) $13,607 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 336,093 Value ($000) $35,484 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 473,516 Value ($000) $37,165 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 535,311 Value ($000) $35,921 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 545,477 Value ($000) $33,820 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 860,713 Value ($000) $61,971 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 858,277 Value ($000) $51,496 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 746,063 Value ($000) $64,910 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 715,041 Value ($000) $65,071 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 660,840 Value ($000) $67,406 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 472,321 Value ($000) $52,428 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 535,189 Value ($000) $55,660 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 371,978 Value ($000) $34,964 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 39,390 Value ($000) $3,033 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 42,940 Value ($000) $2,490 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 37,109 Value ($000) $1,853 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,237	$81,124	$867.08	$769.88 - $1019.33
Q3 2025	241,450	$195,509	$888.48	$742.03 - $978.48
Q2 2025	181,406	$136,671	$665.35	$522.49 - $755.27
Q1 2025	182,386	$114,301	$682.18	$581.46 - $788.24
Q4 2024	131,101	$92,353	$804.87	$689.99 - $887.35
Q3 2024	241,450	$196	$710.77	$617.85 - $817.37
Q2 2024	167,020	$108,017	$655.29	$588.71 - $711.26
Q1 2024	185,115	$133,488	$631.12	$524.20 - $721.11
Q4 2023	257,241	$147,507	$462.72	$378.84 - $575.08
Q3 2023	169,320	$75,275	$447.53	$403.64 - $481.93
Q2 2023	154,004	$69	$361.03	$315.94 - $437.65
Q1 2023	127,379	$50	$407.64	$341.10 - $468.34
Q4 2022	100,926	$36	$318.25	$252.75 - $362.13
Q3 2022	127,378	$34,406	$281.88	$227.98 - $332.85
Q2 2022	88,423	$21,479	$284.96	$223.28 - $350.16
Q1 2022	93,093	$33,069	$316.24	$277.82 - $357.00
Q4 2021	126,198	$41,935	$345.28	$305.08 - $401.92
Q3 2021	134,148	$47,077	$325.11	$282.21 - $357.59
Q2 2021	108,717	$34,683	$312.74	$276.59 - $343.43
Q1 2021	92,786	$30,555	$274.28	$217.45 - $329.02
Q4 2020	128,288	$29,752	$204.61	$161.98 - $241.74
Q3 2020	185,588	$32,387	$162.81	$137.54 - $180.90
Q2 2020	135,980	$20,268	$122.87	$83.96 - $160.65
Q1 2020	105,611	$10,870	$128.39	$57.00 - $163.36
Q4 2019	239,261	$39,902	$140.67	$105.61 - $164.68
Q3 2019	183,426	$22,864	$117.42	$98.69 - $133.56
Q2 2019	146,470	$19,425	$122.93	$105.91 - $138.20
Q1 2019	158,635	$18,123	$119.60	$95.88 - $134.65
Q4 2018	184,773	$18,944	$116.64	$91.31 - $162.02
Q3 2018	192,341	$31,466	$150.73	$138.12 - $167.55
Q2 2018	270,039	$39,863	$158.24	$138.88 - $175.94
Q1 2018	189,607	$32,748	$171.97	$151.10 - $184.73
Q4 2017	413,442	$71,076	$147.40	$132.53 - $168.91
Q3 2017	57,041	$7,914	$115.71	$103.16 - $135.57
Q2 2017	44,535	$5,020	$108.13	$97.45 - $122.78
Q1 2017	108,821	$13,607	$117.82	$102.01 - $130.05
Q4 2016	336,093	$35,484	$88.13	$68.36 - $106.44
Q3 2016	473,516	$37,165	$74.22	$59.97 - $81.96
Q2 2016	535,311	$35,921	$63.24	$54.25 - $73.64
Q1 2016	545,477	$33,820	$53.84	$40.58 - $69.26
Q4 2015	860,713	$61,971	$69.99	$55.60 - $77.65
Q3 2015	858,277	$51,496	$67.22	$54.88 - $85.22
Q2 2015	746,063	$64,910	$92.74	$84.14 - $102.50
Q1 2015	715,041	$65,071	$87.06	$78.69 - $100.58
Q4 2014	660,840	$67,406	$103.79	$85.56 - $115.59
Q3 2014	472,321	$52,428	$108.94	$100.34 - $116.06
Q2 2014	535,189	$55,660	$94.66	$82.33 - $105.04
Q1 2014	371,978	$34,964	$82.10	$71.98 - $93.47
Q4 2013	39,390	$3,033	$64.88	$53.32 - $75.90
Q3 2013	42,940	$2,490	$53.73	$47.95 - $57.96
Q2 2013	37,109	$1,853	$51.55	$43.44 - $57.86