UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256 Value ($000) $5,063 Avg Close $867.08 Range $769.88 - $1019.33

Q1 2025

Shares 4,633 Value ($000) $2,904 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,693 Value ($000) $2,601 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,914 Value ($000) $3,169 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,750 Value ($000) $2,425 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,242 Value ($000) $4,501 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,175 Value ($000) $3,541 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 7,348 Value ($000) $3,267 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,277 Value ($000) $1,693 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,277 Value ($000) $1,693 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 2,829 Value ($000) $1,005 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,504 Value ($000) $676 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,774 Value ($000) $430 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 3,566 Value ($000) $1,265 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,299 Value ($000) $2,091 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 7,754 Value ($000) $2,720 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 7,649 Value ($000) $2,439 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,666 Value ($000) $2,522 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 8,382 Value ($000) $1,942 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 5,197 Value ($000) $905 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 4,277 Value ($000) $636 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 5,463 Value ($000) $909 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 5,463 Value ($000) $909 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 1,466 Value ($000) $182 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,111 Value ($000) $147 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,151 Value ($000) $130 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 810 Value ($000) $82 Avg Close $116.64 Range $91.31 - $162.02

Q2 2018

Shares 891 Value ($000) $132 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 765 Value ($000) $131 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 765 Value ($000) $131 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 753 Value ($000) $103 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 10,334 Value ($000) $1,288 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 10,334 Value ($000) $1,288 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 628 Value ($000) $66 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 857 Value ($000) $66 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 885 Value ($000) $59 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 1,567 Value ($000) $96 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 1,936 Value ($000) $140 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 1,226 Value ($000) $73 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 2,272 Value ($000) $198 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,903 Value ($000) $172 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,611 Value ($000) $163 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 9,561 Value ($000) $1,061 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 9,913 Value ($000) $1,037 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 17,410 Value ($000) $1,652 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 2,166 Value ($000) $168 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 1,490 Value ($000) $86 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 655 Value ($000) $32 Avg Close $51.55 Range $43.44 - $57.86

Q4 2007

Shares 120,890 Value ($000) $3,074 Avg Close — Range —

Q2 2007

Shares 50,230 Value ($000) $1,634 Avg Close — Range —

Q1 2007

Shares 115,590 Value ($000) $3,178 Avg Close — Range —

Q4 2006

Shares 120,890 Value ($000) $3,074 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256	$5,063	$867.08	$769.88 - $1019.33
Q1 2025	4,633	$2,904	$682.18	$581.46 - $788.24
Q4 2024	3,693	$2,601	$804.87	$689.99 - $887.35
Q3 2024	3,914	$3,169	$710.77	$617.85 - $817.37
Q2 2024	3,750	$2,425	$655.29	$588.71 - $711.26
Q1 2024	6,242	$4,501	$631.12	$524.20 - $721.11
Q4 2023	6,175	$3,541	$462.72	$378.84 - $575.08
Q3 2023	7,348	$3,267	$447.53	$403.64 - $481.93
Q2 2023	4,277	$1,693	$361.03	$315.94 - $437.65
Q1 2023	4,277	$1,693	$407.64	$341.10 - $468.34
Q4 2022	2,829	$1,005	$318.25	$252.75 - $362.13
Q3 2022	2,504	$676	$281.88	$227.98 - $332.85
Q2 2022	1,774	$430	$284.96	$223.28 - $350.16
Q1 2022	3,566	$1,265	$316.24	$277.82 - $357.00
Q4 2021	6,299	$2,091	$345.28	$305.08 - $401.92
Q3 2021	7,754	$2,720	$325.11	$282.21 - $357.59
Q2 2021	7,649	$2,439	$312.74	$276.59 - $343.43
Q1 2021	7,666	$2,522	$274.28	$217.45 - $329.02
Q4 2020	8,382	$1,942	$204.61	$161.98 - $241.74
Q3 2020	5,197	$905	$162.81	$137.54 - $180.90
Q2 2020	4,277	$636	$122.87	$83.96 - $160.65
Q1 2020	5,463	$909	$128.39	$57.00 - $163.36
Q4 2019	5,463	$909	$140.67	$105.61 - $164.68
Q3 2019	1,466	$182	$117.42	$98.69 - $133.56
Q2 2019	1,111	$147	$122.93	$105.91 - $138.20
Q1 2019	1,151	$130	$119.60	$95.88 - $134.65
Q4 2018	810	$82	$116.64	$91.31 - $162.02
Q2 2018	891	$132	$158.24	$138.88 - $175.94
Q1 2018	765	$131	$171.97	$151.10 - $184.73
Q4 2017	765	$131	$147.40	$132.53 - $168.91
Q3 2017	753	$103	$115.71	$103.16 - $135.57
Q2 2017	10,334	$1,288	$108.13	$97.45 - $122.78
Q1 2017	10,334	$1,288	$117.82	$102.01 - $130.05
Q4 2016	628	$66	$88.13	$68.36 - $106.44
Q3 2016	857	$66	$74.22	$59.97 - $81.96
Q2 2016	885	$59	$63.24	$54.25 - $73.64
Q1 2016	1,567	$96	$53.84	$40.58 - $69.26
Q4 2015	1,936	$140	$69.99	$55.60 - $77.65
Q3 2015	1,226	$73	$67.22	$54.88 - $85.22
Q2 2015	2,272	$198	$92.74	$84.14 - $102.50
Q1 2015	1,903	$172	$87.06	$78.69 - $100.58
Q4 2014	1,611	$163	$103.79	$85.56 - $115.59
Q3 2014	9,561	$1,061	$108.94	$100.34 - $116.06
Q2 2014	9,913	$1,037	$94.66	$82.33 - $105.04
Q1 2014	17,410	$1,652	$82.10	$71.98 - $93.47
Q4 2013	2,166	$168	$64.88	$53.32 - $75.90
Q3 2013	1,490	$86	$53.73	$47.95 - $57.96
Q2 2013	655	$32	$51.55	$43.44 - $57.86
Q4 2007	120,890	$3,074	—	—
Q2 2007	50,230	$1,634	—	—
Q1 2007	115,590	$3,178	—	—
Q4 2006	120,890	$3,074	—	—