UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,973 Value ($000) $45 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 56,718 Value ($000) $54 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 56,958 Value ($000) $43 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 57,362 Value ($000) $36 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 62,053 Value ($000) $44 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 66,660 Value ($000) $54 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 70,724 Value ($000) $46 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 73,257 Value ($000) $53 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 77,795 Value ($000) $45 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 85,603 Value ($000) $38 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 93,633 Value ($000) $42 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 94,553 Value ($000) $37 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 97,743 Value ($000) $35 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 98,166 Value ($000) $26,517 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 99,042 Value ($000) $24,058 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 98,034 Value ($000) $34,823 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 98,320 Value ($000) $32,671 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 95,326 Value ($000) $33,453 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 97,866 Value ($000) $31,220 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 104,377 Value ($000) $34,372 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 115,608 Value ($000) $26,811 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 119,305 Value ($000) $20,819 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 124,903 Value ($000) $18,616 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 125,996 Value ($000) $12,965 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 133,296 Value ($000) $22,230 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 134,820 Value ($000) $16,804 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 138,611 Value ($000) $18,384 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 145,014 Value ($000) $16,568 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 145,713 Value ($000) $14,940 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 148,142 Value ($000) $24,236 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 153,684 Value ($000) $22,687 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 161,524 Value ($000) $27,900 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 161,024 Value ($000) $27,682 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 160,224 Value ($000) $22,229 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 160,124 Value ($000) $18,048 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 164,211 Value ($000) $20,535 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 175,706 Value ($000) $18,551 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 187,074 Value ($000) $14,683 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 184,403 Value ($000) $12,373 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 185,135 Value ($000) $11,514 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 185,610 Value ($000) $13,464 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 183,649 Value ($000) $11,028 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 190,199 Value ($000) $16,665 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 189,657 Value ($000) $17,289 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 190,466 Value ($000) $19,429 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 188,799 Value ($000) $20,976 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 175,384 Value ($000) $18,368 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 174,984 Value ($000) $16,613 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 175,584 Value ($000) $13,687 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 175,584 Value ($000) $10,235 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 167,584 Value ($000) $8,364 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,973	$45	$867.08	$769.88 - $1019.33
Q3 2025	56,718	$54	$888.48	$742.03 - $978.48
Q2 2025	56,958	$43	$665.35	$522.49 - $755.27
Q1 2025	57,362	$36	$682.18	$581.46 - $788.24
Q4 2024	62,053	$44	$804.87	$689.99 - $887.35
Q3 2024	66,660	$54	$710.77	$617.85 - $817.37
Q2 2024	70,724	$46	$655.29	$588.71 - $711.26
Q1 2024	73,257	$53	$631.12	$524.20 - $721.11
Q4 2023	77,795	$45	$462.72	$378.84 - $575.08
Q3 2023	85,603	$38	$447.53	$403.64 - $481.93
Q2 2023	93,633	$42	$361.03	$315.94 - $437.65
Q1 2023	94,553	$37	$407.64	$341.10 - $468.34
Q4 2022	97,743	$35	$318.25	$252.75 - $362.13
Q3 2022	98,166	$26,517	$281.88	$227.98 - $332.85
Q2 2022	99,042	$24,058	$284.96	$223.28 - $350.16
Q1 2022	98,034	$34,823	$316.24	$277.82 - $357.00
Q4 2021	98,320	$32,671	$345.28	$305.08 - $401.92
Q3 2021	95,326	$33,453	$325.11	$282.21 - $357.59
Q2 2021	97,866	$31,220	$312.74	$276.59 - $343.43
Q1 2021	104,377	$34,372	$274.28	$217.45 - $329.02
Q4 2020	115,608	$26,811	$204.61	$161.98 - $241.74
Q3 2020	119,305	$20,819	$162.81	$137.54 - $180.90
Q2 2020	124,903	$18,616	$122.87	$83.96 - $160.65
Q1 2020	125,996	$12,965	$128.39	$57.00 - $163.36
Q4 2019	133,296	$22,230	$140.67	$105.61 - $164.68
Q3 2019	134,820	$16,804	$117.42	$98.69 - $133.56
Q2 2019	138,611	$18,384	$122.93	$105.91 - $138.20
Q1 2019	145,014	$16,568	$119.60	$95.88 - $134.65
Q4 2018	145,713	$14,940	$116.64	$91.31 - $162.02
Q3 2018	148,142	$24,236	$150.73	$138.12 - $167.55
Q2 2018	153,684	$22,687	$158.24	$138.88 - $175.94
Q1 2018	161,524	$27,900	$171.97	$151.10 - $184.73
Q4 2017	161,024	$27,682	$147.40	$132.53 - $168.91
Q3 2017	160,224	$22,229	$115.71	$103.16 - $135.57
Q2 2017	160,124	$18,048	$108.13	$97.45 - $122.78
Q1 2017	164,211	$20,535	$117.82	$102.01 - $130.05
Q4 2016	175,706	$18,551	$88.13	$68.36 - $106.44
Q3 2016	187,074	$14,683	$74.22	$59.97 - $81.96
Q2 2016	184,403	$12,373	$63.24	$54.25 - $73.64
Q1 2016	185,135	$11,514	$53.84	$40.58 - $69.26
Q4 2015	185,610	$13,464	$69.99	$55.60 - $77.65
Q3 2015	183,649	$11,028	$67.22	$54.88 - $85.22
Q2 2015	190,199	$16,665	$92.74	$84.14 - $102.50
Q1 2015	189,657	$17,289	$87.06	$78.69 - $100.58
Q4 2014	190,466	$19,429	$103.79	$85.56 - $115.59
Q3 2014	188,799	$20,976	$108.94	$100.34 - $116.06
Q2 2014	175,384	$18,368	$94.66	$82.33 - $105.04
Q1 2014	174,984	$16,613	$82.10	$71.98 - $93.47
Q4 2013	175,584	$13,687	$64.88	$53.32 - $75.90
Q3 2013	175,584	$10,235	$53.73	$47.95 - $57.96
Q2 2013	167,584	$8,364	$51.55	$43.44 - $57.86