UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,929 Value ($000) $72 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 149,542 Value ($000) $143 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 174,830 Value ($000) $132 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 189,218 Value ($000) $119 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 312,188 Value ($000) $220 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 316,682 Value ($000) $256 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 334,179 Value ($000) $216 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 320,209 Value ($000) $231 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 526,796 Value ($000) $302 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 556,989 Value ($000) $248 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 567,599 Value ($000) $253 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 579,065 Value ($000) $229 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 707,335 Value ($000) $251 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 709,398 Value ($000) $191,623 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 733,277 Value ($000) $178,120 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 751,688 Value ($000) $267,007 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 880,162 Value ($000) $292,469 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 972,834 Value ($000) $341,397 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 972,150 Value ($000) $310,125 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 981,051 Value ($000) $323,070 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,076,066 Value ($000) $249,550 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,080,155 Value ($000) $188,487 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,103,670 Value ($000) $164,491 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 913,663 Value ($000) $94,016 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 570,382 Value ($000) $95,123 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 90,380 Value ($000) $11,265 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 108,257 Value ($000) $14,358 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 108,351 Value ($000) $12,379 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 108,350 Value ($000) $11,109 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 108,286 Value ($000) $17,716 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 156,957 Value ($000) $23,170 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 156,974 Value ($000) $27,115 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 169,123 Value ($000) $29,074 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 160,868 Value ($000) $22,319 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 143,667 Value ($000) $16,192 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 135,677 Value ($000) $16,966 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 135,487 Value ($000) $14,305 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 97,177 Value ($000) $7,628 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 150,907 Value ($000) $10,126 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 109,817 Value ($000) $6,829 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 106,907 Value ($000) $7,755 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 97,457 Value ($000) $5,852 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 123,506 Value ($000) $10,822 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 120,936 Value ($000) $11,024 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 188,606 Value ($000) $19,240 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 219,080 Value ($000) $24,340 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 245,968 Value ($000) $25,761 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 245,668 Value ($000) $23,323 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 244,238 Value ($000) $19,038 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 244,238 Value ($000) $14,237 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 173,598 Value ($000) $8,665 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,929	$72	$867.08	$769.88 - $1019.33
Q3 2025	149,542	$143	$888.48	$742.03 - $978.48
Q2 2025	174,830	$132	$665.35	$522.49 - $755.27
Q1 2025	189,218	$119	$682.18	$581.46 - $788.24
Q4 2024	312,188	$220	$804.87	$689.99 - $887.35
Q3 2024	316,682	$256	$710.77	$617.85 - $817.37
Q2 2024	334,179	$216	$655.29	$588.71 - $711.26
Q1 2024	320,209	$231	$631.12	$524.20 - $721.11
Q4 2023	526,796	$302	$462.72	$378.84 - $575.08
Q3 2023	556,989	$248	$447.53	$403.64 - $481.93
Q2 2023	567,599	$253	$361.03	$315.94 - $437.65
Q1 2023	579,065	$229	$407.64	$341.10 - $468.34
Q4 2022	707,335	$251	$318.25	$252.75 - $362.13
Q3 2022	709,398	$191,623	$281.88	$227.98 - $332.85
Q2 2022	733,277	$178,120	$284.96	$223.28 - $350.16
Q1 2022	751,688	$267,007	$316.24	$277.82 - $357.00
Q4 2021	880,162	$292,469	$345.28	$305.08 - $401.92
Q3 2021	972,834	$341,397	$325.11	$282.21 - $357.59
Q2 2021	972,150	$310,125	$312.74	$276.59 - $343.43
Q1 2021	981,051	$323,070	$274.28	$217.45 - $329.02
Q4 2020	1,076,066	$249,550	$204.61	$161.98 - $241.74
Q3 2020	1,080,155	$188,487	$162.81	$137.54 - $180.90
Q2 2020	1,103,670	$164,491	$122.87	$83.96 - $160.65
Q1 2020	913,663	$94,016	$128.39	$57.00 - $163.36
Q4 2019	570,382	$95,123	$140.67	$105.61 - $164.68
Q3 2019	90,380	$11,265	$117.42	$98.69 - $133.56
Q2 2019	108,257	$14,358	$122.93	$105.91 - $138.20
Q1 2019	108,351	$12,379	$119.60	$95.88 - $134.65
Q4 2018	108,350	$11,109	$116.64	$91.31 - $162.02
Q3 2018	108,286	$17,716	$150.73	$138.12 - $167.55
Q2 2018	156,957	$23,170	$158.24	$138.88 - $175.94
Q1 2018	156,974	$27,115	$171.97	$151.10 - $184.73
Q4 2017	169,123	$29,074	$147.40	$132.53 - $168.91
Q3 2017	160,868	$22,319	$115.71	$103.16 - $135.57
Q2 2017	143,667	$16,192	$108.13	$97.45 - $122.78
Q1 2017	135,677	$16,966	$117.82	$102.01 - $130.05
Q4 2016	135,487	$14,305	$88.13	$68.36 - $106.44
Q3 2016	97,177	$7,628	$74.22	$59.97 - $81.96
Q2 2016	150,907	$10,126	$63.24	$54.25 - $73.64
Q1 2016	109,817	$6,829	$53.84	$40.58 - $69.26
Q4 2015	106,907	$7,755	$69.99	$55.60 - $77.65
Q3 2015	97,457	$5,852	$67.22	$54.88 - $85.22
Q2 2015	123,506	$10,822	$92.74	$84.14 - $102.50
Q1 2015	120,936	$11,024	$87.06	$78.69 - $100.58
Q4 2014	188,606	$19,240	$103.79	$85.56 - $115.59
Q3 2014	219,080	$24,340	$108.94	$100.34 - $116.06
Q2 2014	245,968	$25,761	$94.66	$82.33 - $105.04
Q1 2014	245,668	$23,323	$82.10	$71.98 - $93.47
Q4 2013	244,238	$19,038	$64.88	$53.32 - $75.90
Q3 2013	244,238	$14,237	$53.73	$47.95 - $57.96
Q2 2013	173,598	$8,665	$51.55	$43.44 - $57.86