UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,942 Value ($000) $16,139 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,852 Value ($000) $6,541 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 6,305 Value ($000) $4,750 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 6,429 Value ($000) $4,029 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 8,929 Value ($000) $6,290 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,620 Value ($000) $4,551 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,615 Value ($000) $3,631 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,290 Value ($000) $7,420 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 8,287 Value ($000) $4,752 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 9,442 Value ($000) $4,198 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 8,542 Value ($000) $3,804 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 8,542 Value ($000) $3,381 Avg Close $407.64 Range $341.10 - $468.34

Q4 2021

Shares 5,746 Value ($000) $1,909 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 5,746 Value ($000) $2,016 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 2,414 Value ($000) $770 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 4 Value ($000) $1 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 57,394 Value ($000) $13,310 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 80,584 Value ($000) $14,062 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 81,491 Value ($000) $12,145 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 82,220 Value ($000) $8,460 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 41,026 Value ($000) $6,842 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 28,219 Value ($000) $3,517 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 27,760 Value ($000) $3,682 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 44,449 Value ($000) $5,078 Avg Close $119.60 Range $95.88 - $134.65

Q3 2018

Shares 4 Value ($000) $1 Avg Close $150.73 Range $138.12 - $167.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,942	$16,139	$867.08	$769.88 - $1019.33
Q3 2025	6,852	$6,541	$888.48	$742.03 - $978.48
Q2 2025	6,305	$4,750	$665.35	$522.49 - $755.27
Q1 2025	6,429	$4,029	$682.18	$581.46 - $788.24
Q4 2024	8,929	$6,290	$804.87	$689.99 - $887.35
Q3 2024	5,620	$4,551	$710.77	$617.85 - $817.37
Q2 2024	5,615	$3,631	$655.29	$588.71 - $711.26
Q1 2024	10,290	$7,420	$631.12	$524.20 - $721.11
Q4 2023	8,287	$4,752	$462.72	$378.84 - $575.08
Q3 2023	9,442	$4,198	$447.53	$403.64 - $481.93
Q2 2023	8,542	$3,804	$361.03	$315.94 - $437.65
Q1 2023	8,542	$3,381	$407.64	$341.10 - $468.34
Q4 2021	5,746	$1,909	$345.28	$305.08 - $401.92
Q3 2021	5,746	$2,016	$325.11	$282.21 - $357.59
Q2 2021	2,414	$770	$312.74	$276.59 - $343.43
Q1 2021	4	$1	$274.28	$217.45 - $329.02
Q4 2020	57,394	$13,310	$204.61	$161.98 - $241.74
Q3 2020	80,584	$14,062	$162.81	$137.54 - $180.90
Q2 2020	81,491	$12,145	$122.87	$83.96 - $160.65
Q1 2020	82,220	$8,460	$128.39	$57.00 - $163.36
Q4 2019	41,026	$6,842	$140.67	$105.61 - $164.68
Q3 2019	28,219	$3,517	$117.42	$98.69 - $133.56
Q2 2019	27,760	$3,682	$122.93	$105.91 - $138.20
Q1 2019	44,449	$5,078	$119.60	$95.88 - $134.65
Q3 2018	4	$1	$150.73	$138.12 - $167.55