UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $453 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 81 Value ($000) $77 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,469 Value ($000) $1,861 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,341 Value ($000) $1,467 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,535 Value ($000) $1,786 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,455 Value ($000) $1,988 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,022 Value ($000) $1,308 Avg Close $655.29 Range $588.71 - $711.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$453	$867.08	$769.88 - $1019.33
Q3 2025	81	$77	$888.48	$742.03 - $978.48
Q2 2025	2,469	$1,861	$665.35	$522.49 - $755.27
Q1 2025	2,341	$1,467	$682.18	$581.46 - $788.24
Q4 2024	2,535	$1,786	$804.87	$689.99 - $887.35
Q3 2024	2,455	$1,988	$710.77	$617.85 - $817.37
Q2 2024	2,022	$1,308	$655.29	$588.71 - $711.26