UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,072 Value ($000) $13,008 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 16,632 Value ($000) $15,878 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 17,282 Value ($000) $13,021 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 17,482 Value ($000) $10,956 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 28,382 Value ($000) $19,994 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 31,143 Value ($000) $25,218 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 31,768 Value ($000) $20,546 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 32,154 Value ($000) $23,186 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 33,495 Value ($000) $19,206 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 33,626 Value ($000) $14,949 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 33,861 Value ($000) $15,080 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 28,849 Value ($000) $11,417 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 29,708 Value ($000) $10,559 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 29,759 Value ($000) $8,039 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 29,869 Value ($000) $7,255 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 28,974 Value ($000) $10,292 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 28,224 Value ($000) $9,379 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 27,125 Value ($000) $9,519 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 20,175 Value ($000) $6,436 Avg Close $312.74 Range $276.59 - $343.43