UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,597 Value ($000) $18,290 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 12,163 Value ($000) $11,610 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 27,136 Value ($000) $20,444 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 23,939 Value ($000) $15,003 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 21,629 Value ($000) $15,236 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 18,608 Value ($000) $15,068 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,981 Value ($000) $3,221 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,382 Value ($000) $3,160 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,767 Value ($000) $3,307 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 9,322 Value ($000) $4,144 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 12,758 Value ($000) $5,682 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 16,514 Value ($000) $6,536 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 13,254 Value ($000) $4,711 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 17,122 Value ($000) $4,625 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 10,371 Value ($000) $2,518 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,914 Value ($000) $678 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,275 Value ($000) $424 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 3,761 Value ($000) $1,317 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 3,500 Value ($000) $1,120 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,782 Value ($000) $916 Avg Close $274.28 Range $217.45 - $329.02

Q3 2020

Shares 3,057 Value ($000) $554 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 10,144 Value ($000) $1,500 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 5,079 Value ($000) $522 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 7,245 Value ($000) $1,218 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 6,578 Value ($000) $820 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 5,679 Value ($000) $747 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 9,829 Value ($000) $1,121 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 26,949 Value ($000) $4,363 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 26,614 Value ($000) $4,357 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 34,647 Value ($000) $5,115 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 20,598 Value ($000) $3,558 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 13,866 Value ($000) $2,384 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 24,066 Value ($000) $3,339 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 32,112 Value ($000) $3,619 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 44,298 Value ($000) $5,540 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 26,524 Value ($000) $2,801 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 11,035 Value ($000) $866 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 5,336 Value ($000) $358 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 4,012 Value ($000) $250 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 7,383 Value ($000) $536 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 54,120 Value ($000) $3,251 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 29,831 Value ($000) $2,615 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 39,719 Value ($000) $3,619 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 41,064 Value ($000) $4,193 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,597	$18,290	$867.08	$769.88 - $1019.33
Q3 2025	12,163	$11,610	$888.48	$742.03 - $978.48
Q2 2025	27,136	$20,444	$665.35	$522.49 - $755.27
Q1 2025	23,939	$15,003	$682.18	$581.46 - $788.24
Q4 2024	21,629	$15,236	$804.87	$689.99 - $887.35
Q3 2024	18,608	$15,068	$710.77	$617.85 - $817.37
Q2 2024	4,981	$3,221	$655.29	$588.71 - $711.26
Q1 2024	4,382	$3,160	$631.12	$524.20 - $721.11
Q4 2023	5,767	$3,307	$462.72	$378.84 - $575.08
Q3 2023	9,322	$4,144	$447.53	$403.64 - $481.93
Q2 2023	12,758	$5,682	$361.03	$315.94 - $437.65
Q1 2023	16,514	$6,536	$407.64	$341.10 - $468.34
Q4 2022	13,254	$4,711	$318.25	$252.75 - $362.13
Q3 2022	17,122	$4,625	$281.88	$227.98 - $332.85
Q2 2022	10,371	$2,518	$284.96	$223.28 - $350.16
Q1 2022	1,914	$678	$316.24	$277.82 - $357.00
Q4 2021	1,275	$424	$345.28	$305.08 - $401.92
Q3 2021	3,761	$1,317	$325.11	$282.21 - $357.59
Q2 2021	3,500	$1,120	$312.74	$276.59 - $343.43
Q1 2021	2,782	$916	$274.28	$217.45 - $329.02
Q3 2020	3,057	$554	$162.81	$137.54 - $180.90
Q2 2020	10,144	$1,500	$122.87	$83.96 - $160.65
Q1 2020	5,079	$522	$128.39	$57.00 - $163.36
Q4 2019	7,245	$1,218	$140.67	$105.61 - $164.68
Q3 2019	6,578	$820	$117.42	$98.69 - $133.56
Q2 2019	5,679	$747	$122.93	$105.91 - $138.20
Q1 2019	9,829	$1,121	$119.60	$95.88 - $134.65
Q4 2018	26,949	$4,363	$116.64	$91.31 - $162.02
Q3 2018	26,614	$4,357	$150.73	$138.12 - $167.55
Q2 2018	34,647	$5,115	$158.24	$138.88 - $175.94
Q1 2018	20,598	$3,558	$171.97	$151.10 - $184.73
Q4 2017	13,866	$2,384	$147.40	$132.53 - $168.91
Q3 2017	24,066	$3,339	$115.71	$103.16 - $135.57
Q2 2017	32,112	$3,619	$108.13	$97.45 - $122.78
Q1 2017	44,298	$5,540	$117.82	$102.01 - $130.05
Q4 2016	26,524	$2,801	$88.13	$68.36 - $106.44
Q3 2016	11,035	$866	$74.22	$59.97 - $81.96
Q2 2016	5,336	$358	$63.24	$54.25 - $73.64
Q1 2016	4,012	$250	$53.84	$40.58 - $69.26
Q4 2015	7,383	$536	$69.99	$55.60 - $77.65
Q3 2015	54,120	$3,251	$67.22	$54.88 - $85.22
Q2 2015	29,831	$2,615	$92.74	$84.14 - $102.50
Q1 2015	39,719	$3,619	$87.06	$78.69 - $100.58
Q4 2014	41,064	$4,193	$103.79	$85.56 - $115.59