UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $604 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 677 Value ($000) $646 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 619 Value ($000) $466 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 449 Value ($000) $281 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 411 Value ($000) $290 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$604	$867.08	$769.88 - $1019.33
Q3 2025	677	$646	$888.48	$742.03 - $978.48
Q2 2025	619	$466	$665.35	$522.49 - $755.27
Q1 2025	449	$281	$682.18	$581.46 - $788.24
Q4 2024	411	$290	$804.87	$689.99 - $887.35