UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,813 Value ($000) $391 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 3,741 Value ($000) $612 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 3,710 Value ($000) $548 Avg Close $158.24 Range $138.88 - $175.94

Q2 2017

Shares 7,663 Value ($000) $864 Avg Close $108.13 Range $97.45 - $122.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,813	$391	$116.64	$91.31 - $162.02
Q3 2018	3,741	$612	$150.73	$138.12 - $167.55
Q2 2018	3,710	$548	$158.24	$138.88 - $175.94
Q2 2017	7,663	$864	$108.13	$97.45 - $122.78