UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,022 Value ($000) $48 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 60,104 Value ($000) $57 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 64,707 Value ($000) $49 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 66,134 Value ($000) $41 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 101,578 Value ($000) $72 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 114,515 Value ($000) $93 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 115,409 Value ($000) $75 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 121,316 Value ($000) $87 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 157,658 Value ($000) $90 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 179,772 Value ($000) $80 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 137,342 Value ($000) $61 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 137,557 Value ($000) $54 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 168,157 Value ($000) $60 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 168,357 Value ($000) $45,477 Avg Close $281.88 Range $227.98 - $332.85

Q1 2022

Shares 159,396 Value ($000) $56,619 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 160,514 Value ($000) $53,337 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 237,854 Value ($000) $83,469 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 236,154 Value ($000) $75,335 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 184,814 Value ($000) $60,861 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 293,314 Value ($000) $68,022 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 256,689 Value ($000) $44,792 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 270,599 Value ($000) $40,330 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 419,030 Value ($000) $43,118 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 336,530 Value ($000) $56,122 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 368,330 Value ($000) $45,909 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 388,330 Value ($000) $51,504 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 365,830 Value ($000) $41,796 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 357,830 Value ($000) $36,689 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 332,850 Value ($000) $54,453 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 421,850 Value ($000) $62,274 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 333,650 Value ($000) $57,631 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 347,550 Value ($000) $59,748 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 369,030 Value ($000) $51,199 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 383,530 Value ($000) $43,229 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 422,330 Value ($000) $52,812 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 357,899 Value ($000) $37,787 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 390,699 Value ($000) $30,667 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 421,299 Value ($000) $28,268 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 517,199 Value ($000) $32,166 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 517,199 Value ($000) $37,517 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 534,999 Value ($000) $32,127 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 471,099 Value ($000) $41,278 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 342,828 Value ($000) $31,252 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 342,828 Value ($000) $34,972 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 342,328 Value ($000) $38,033 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 365,328 Value ($000) $38,261 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 366,828 Value ($000) $34,827 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 450,828 Value ($000) $35,142 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 495,928 Value ($000) $28,907 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 31,328 Value ($000) $1,564 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,022	$48	$867.08	$769.88 - $1019.33
Q3 2025	60,104	$57	$888.48	$742.03 - $978.48
Q2 2025	64,707	$49	$665.35	$522.49 - $755.27
Q1 2025	66,134	$41	$682.18	$581.46 - $788.24
Q4 2024	101,578	$72	$804.87	$689.99 - $887.35
Q3 2024	114,515	$93	$710.77	$617.85 - $817.37
Q2 2024	115,409	$75	$655.29	$588.71 - $711.26
Q1 2024	121,316	$87	$631.12	$524.20 - $721.11
Q4 2023	157,658	$90	$462.72	$378.84 - $575.08
Q3 2023	179,772	$80	$447.53	$403.64 - $481.93
Q2 2023	137,342	$61	$361.03	$315.94 - $437.65
Q1 2023	137,557	$54	$407.64	$341.10 - $468.34
Q4 2022	168,157	$60	$318.25	$252.75 - $362.13
Q3 2022	168,357	$45,477	$281.88	$227.98 - $332.85
Q1 2022	159,396	$56,619	$316.24	$277.82 - $357.00
Q4 2021	160,514	$53,337	$345.28	$305.08 - $401.92
Q3 2021	237,854	$83,469	$325.11	$282.21 - $357.59
Q2 2021	236,154	$75,335	$312.74	$276.59 - $343.43
Q1 2021	184,814	$60,861	$274.28	$217.45 - $329.02
Q4 2020	293,314	$68,022	$204.61	$161.98 - $241.74
Q3 2020	256,689	$44,792	$162.81	$137.54 - $180.90
Q2 2020	270,599	$40,330	$122.87	$83.96 - $160.65
Q1 2020	419,030	$43,118	$128.39	$57.00 - $163.36
Q4 2019	336,530	$56,122	$140.67	$105.61 - $164.68
Q3 2019	368,330	$45,909	$117.42	$98.69 - $133.56
Q2 2019	388,330	$51,504	$122.93	$105.91 - $138.20
Q1 2019	365,830	$41,796	$119.60	$95.88 - $134.65
Q4 2018	357,830	$36,689	$116.64	$91.31 - $162.02
Q3 2018	332,850	$54,453	$150.73	$138.12 - $167.55
Q2 2018	421,850	$62,274	$158.24	$138.88 - $175.94
Q1 2018	333,650	$57,631	$171.97	$151.10 - $184.73
Q4 2017	347,550	$59,748	$147.40	$132.53 - $168.91
Q3 2017	369,030	$51,199	$115.71	$103.16 - $135.57
Q2 2017	383,530	$43,229	$108.13	$97.45 - $122.78
Q1 2017	422,330	$52,812	$117.82	$102.01 - $130.05
Q4 2016	357,899	$37,787	$88.13	$68.36 - $106.44
Q3 2016	390,699	$30,667	$74.22	$59.97 - $81.96
Q2 2016	421,299	$28,268	$63.24	$54.25 - $73.64
Q1 2016	517,199	$32,166	$53.84	$40.58 - $69.26
Q4 2015	517,199	$37,517	$69.99	$55.60 - $77.65
Q3 2015	534,999	$32,127	$67.22	$54.88 - $85.22
Q2 2015	471,099	$41,278	$92.74	$84.14 - $102.50
Q1 2015	342,828	$31,252	$87.06	$78.69 - $100.58
Q4 2014	342,828	$34,972	$103.79	$85.56 - $115.59
Q3 2014	342,328	$38,033	$108.94	$100.34 - $116.06
Q2 2014	365,328	$38,261	$94.66	$82.33 - $105.04
Q1 2014	366,828	$34,827	$82.10	$71.98 - $93.47
Q4 2013	450,828	$35,142	$64.88	$53.32 - $75.90
Q3 2013	495,928	$28,907	$53.73	$47.95 - $57.96
Q2 2013	31,328	$1,564	$51.55	$43.44 - $57.86