UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34 Value ($000) $24 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 34 Value ($000) $28 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 34 Value ($000) $22 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 34 Value ($000) $25 Avg Close $631.12 Range $524.20 - $721.11
Q1 2016
Shares 525 Value ($000) $33 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 825 Value ($000) $60 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 825 Value ($000) $50 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 425 Value ($000) $37 Avg Close $92.74 Range $84.14 - $102.50