UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,091 Value ($000) $216,163 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 274,071 Value ($000) $261,644 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 268,561 Value ($000) $202,334 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 257,988 Value ($000) $161,682 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 233,509 Value ($000) $164,493 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,091	$216,163	$867.08	$769.88 - $1019.33
Q3 2025	274,071	$261,644	$888.48	$742.03 - $978.48
Q2 2025	268,561	$202,334	$665.35	$522.49 - $755.27
Q1 2025	257,988	$161,682	$682.18	$581.46 - $788.24
Q4 2024	233,509	$164,493	$804.87	$689.99 - $887.35