UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,502 Value ($000) $82,163 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 106,959 Value ($000) $102,126 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 104,037 Value ($000) $78,394 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 95,393 Value ($000) $59,796 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 96,451 Value ($000) $67,955 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 97,354 Value ($000) $78,845 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 98,088 Value ($000) $63,450 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 92,350 Value ($000) $66,609 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 97,867 Value ($000) $56,126 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 111,146 Value ($000) $49,420 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 102,050 Value ($000) $45,458 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 85,342 Value ($000) $33,778 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 67,617 Value ($000) $24,032 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 81,666 Value ($000) $22,059 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 81,886 Value ($000) $19,890 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 73,350 Value ($000) $26,055 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 98,917 Value ($000) $32,869 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 82,922 Value ($000) $29,099 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 53,322 Value ($000) $17,010 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 52,034 Value ($000) $17,135 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 50,138 Value ($000) $11,627 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 50,366 Value ($000) $8,790 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 52,215 Value ($000) $7,782 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 61,294 Value ($000) $6,244 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 104,608 Value ($000) $17,492 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 72,506 Value ($000) $8,884 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 69,934 Value ($000) $9,233 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 50,278 Value ($000) $5,697 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 40,716 Value ($000) $4,180 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 24,364 Value ($000) $3,966 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 24,822 Value ($000) $3,661 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 24,272 Value ($000) $4,189 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 29,599 Value ($000) $5,090 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 25,846 Value ($000) $3,579 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 14,679 Value ($000) $1,656 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 14,615 Value ($000) $1,841 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 20,129 Value ($000) $2,123 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 43,456 Value ($000) $3,406 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 36,490 Value ($000) $2,449 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 105,681 Value ($000) $6,572 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 109,267 Value ($000) $7,926 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 79,723 Value ($000) $4,788 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 78,734 Value ($000) $6,899 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 78,075 Value ($000) $7,117 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 82,295 Value ($000) $8,394 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 79,413 Value ($000) $8,823 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 85,286 Value ($000) $8,932 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 89,179 Value ($000) $8,467 Avg Close $82.10 Range $71.98 - $93.47