UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $725 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 623 Value ($000) $595 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 614 Value ($000) $463 Avg Close $665.35 Range $522.49 - $755.27
Q4 2024
Shares 309 Value ($000) $218 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 311 Value ($000) $252 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 311 Value ($000) $201 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 284 Value ($000) $206 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 230 Value ($000) $132 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,054 Value ($000) $469 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 954 Value ($000) $425 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 129 Value ($000) $51 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 74 Value ($000) $26 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,579 Value ($000) $426 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,579 Value ($000) $383 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,404 Value ($000) $498 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,139 Value ($000) $378 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 649 Value ($000) $227 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 3,649 Value ($000) $1,164 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 3,699 Value ($000) $1,218 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 3,699 Value ($000) $857 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 3,625 Value ($000) $632 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 3,695 Value ($000) $550 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 3,695 Value ($000) $380 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 3,479 Value ($000) $580 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 3,554 Value ($000) $442 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 3,554 Value ($000) $471 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 4,199 Value ($000) $479 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 4,055 Value ($000) $415 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 43,320 Value ($000) $7,087 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,990 Value ($000) $293 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,990 Value ($000) $343 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,790 Value ($000) $307 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,415 Value ($000) $196 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 990 Value ($000) $111 Avg Close $108.13 Range $97.45 - $122.78
Q3 2016
Shares 23 Value ($000) $1 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 23 Value ($000) $1 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 23 Value ($000) $1 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 23 Value ($000) $1 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 23 Value ($000) $1 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 23 Value ($000) $2 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 23 Value ($000) $2 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 23 Value ($000) $2 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 23 Value ($000) $2 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 23 Value ($000) $2 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 23 Value ($000) $2 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 23 Value ($000) $1 Avg Close $64.88 Range $53.32 - $75.90