UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,711 Value ($000) $1,955 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,760 Value ($000) $1,583 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,825 Value ($000) $1,256 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,996 Value ($000) $1,334 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,102 Value ($000) $1,228 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,009 Value ($000) $1,425 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 4,078 Value ($000) $1,102 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 4,223 Value ($000) $1,026 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 4,378 Value ($000) $1,555 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,352 Value ($000) $3,108 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 9,539 Value ($000) $3,348 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,861 Value ($000) $3,146 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 8,734 Value ($000) $2,876 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,163 Value ($000) $2,125 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 9,616 Value ($000) $1,678 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 10,047 Value ($000) $1,497 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 13,550 Value ($000) $1,394 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 13,756 Value ($000) $2,294 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 14,278 Value ($000) $1,780 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 15,711 Value ($000) $2,084 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 15,115 Value ($000) $1,727 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 15,905 Value ($000) $1,631 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 16,194 Value ($000) $2,649 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 16,739 Value ($000) $2,471,011 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 16,795 Value ($000) $2,901,001 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 16,719 Value ($000) $2,874 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 43,699 Value ($000) $6,063 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 44,255 Value ($000) $4,988 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 44,654 Value ($000) $5,584 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 45,229 Value ($000) $4,775 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 47,687 Value ($000) $3,743 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 49,390 Value ($000) $3,314 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 51,880 Value ($000) $3,226 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 54,150 Value ($000) $3,928 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 55,608 Value ($000) $3,339 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 57,390 Value ($000) $5,029 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 56,771 Value ($000) $5,175 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 59,206 Value ($000) $6,040 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 57,359 Value ($000) $6,373 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 85,291 Value ($000) $8,933 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 81,637 Value ($000) $7,751 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 80,173 Value ($000) $6,249 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 79,902 Value ($000) $4,657 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 79,791 Value ($000) $3,982 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,711	$1,955	$631.12	$524.20 - $721.11
Q4 2023	2,760	$1,583	$462.72	$378.84 - $575.08
Q3 2023	2,825	$1,256	$447.53	$403.64 - $481.93
Q2 2023	2,996	$1,334	$361.03	$315.94 - $437.65
Q1 2023	3,102	$1,228	$407.64	$341.10 - $468.34
Q4 2022	4,009	$1,425	$318.25	$252.75 - $362.13
Q3 2022	4,078	$1,102	$281.88	$227.98 - $332.85
Q2 2022	4,223	$1,026	$284.96	$223.28 - $350.16
Q1 2022	4,378	$1,555	$316.24	$277.82 - $357.00
Q4 2021	9,352	$3,108	$345.28	$305.08 - $401.92
Q3 2021	9,539	$3,348	$325.11	$282.21 - $357.59
Q2 2021	9,861	$3,146	$312.74	$276.59 - $343.43
Q1 2021	8,734	$2,876	$274.28	$217.45 - $329.02
Q4 2020	9,163	$2,125	$204.61	$161.98 - $241.74
Q3 2020	9,616	$1,678	$162.81	$137.54 - $180.90
Q2 2020	10,047	$1,497	$122.87	$83.96 - $160.65
Q1 2020	13,550	$1,394	$128.39	$57.00 - $163.36
Q4 2019	13,756	$2,294	$140.67	$105.61 - $164.68
Q3 2019	14,278	$1,780	$117.42	$98.69 - $133.56
Q2 2019	15,711	$2,084	$122.93	$105.91 - $138.20
Q1 2019	15,115	$1,727	$119.60	$95.88 - $134.65
Q4 2018	15,905	$1,631	$116.64	$91.31 - $162.02
Q3 2018	16,194	$2,649	$150.73	$138.12 - $167.55
Q2 2018	16,739	$2,471,011	$158.24	$138.88 - $175.94
Q1 2018	16,795	$2,901,001	$171.97	$151.10 - $184.73
Q4 2017	16,719	$2,874	$147.40	$132.53 - $168.91
Q3 2017	43,699	$6,063	$115.71	$103.16 - $135.57
Q2 2017	44,255	$4,988	$108.13	$97.45 - $122.78
Q1 2017	44,654	$5,584	$117.82	$102.01 - $130.05
Q4 2016	45,229	$4,775	$88.13	$68.36 - $106.44
Q3 2016	47,687	$3,743	$74.22	$59.97 - $81.96
Q2 2016	49,390	$3,314	$63.24	$54.25 - $73.64
Q1 2016	51,880	$3,226	$53.84	$40.58 - $69.26
Q4 2015	54,150	$3,928	$69.99	$55.60 - $77.65
Q3 2015	55,608	$3,339	$67.22	$54.88 - $85.22
Q2 2015	57,390	$5,029	$92.74	$84.14 - $102.50
Q1 2015	56,771	$5,175	$87.06	$78.69 - $100.58
Q4 2014	59,206	$6,040	$103.79	$85.56 - $115.59
Q3 2014	57,359	$6,373	$108.94	$100.34 - $116.06
Q2 2014	85,291	$8,933	$94.66	$82.33 - $105.04
Q1 2014	81,637	$7,751	$82.10	$71.98 - $93.47
Q4 2013	80,173	$6,249	$64.88	$53.32 - $75.90
Q3 2013	79,902	$4,657	$53.73	$47.95 - $57.96
Q2 2013	79,791	$3,982	$51.55	$43.44 - $57.86