UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269 Value ($000) $1,214 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,707 Value ($000) $1,486 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,000 Value ($000) $890 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,000 Value ($000) $597 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,005 Value ($000) $774 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,006 Value ($000) $839 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,005 Value ($000) $648 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,004 Value ($000) $632 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,000 Value ($000) $631 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,012 Value ($000) $438 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,000 Value ($000) $460 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,000 Value ($000) $378 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,000 Value ($000) $389 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,000 Value ($000) $278 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,000 Value ($000) $252 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,000 Value ($000) $355 Avg Close $316.24 Range $277.82 - $357.00
Q2 2021
Shares 1,000 Value ($000) $319 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,000 Value ($000) $325 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,000 Value ($000) $232 Avg Close $204.61 Range $161.98 - $241.74