UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,523 Value ($000) $6,898 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 8,003 Value ($000) $7,640 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 10,785 Value ($000) $8,125 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 9,898 Value ($000) $6,203 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 8,327 Value ($000) $5,866 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,257 Value ($000) $6,686 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 9,525 Value ($000) $6,160 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 8,931 Value ($000) $6,440 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 11,256 Value ($000) $6,454 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 11,554 Value ($000) $5 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 9,482 Value ($000) $4 Avg Close $361.03 Range $315.94 - $437.65
Q4 2019
Shares 3,075 Value ($000) $513 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 3,076 Value ($000) $383 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 2,265 Value ($000) $300 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 2,000 Value ($000) $229 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 2,000 Value ($000) $205 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 2,278 Value ($000) $373 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,278 Value ($000) $336 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,000 Value ($000) $345 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,000 Value ($000) $344 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 2,000 Value ($000) $277 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,000 Value ($000) $225 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 2,000 Value ($000) $250 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,000 Value ($000) $211 Avg Close $88.13 Range $68.36 - $106.44
Q2 2016
Shares 7,095 Value ($000) $476 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 8,690 Value ($000) $540 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 7,860 Value ($000) $570 Avg Close $69.99 Range $55.60 - $77.65