UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,559 Value ($000) $49,821 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 106,124 Value ($000) $101,313 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 84,298 Value ($000) $63,510 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 70,075 Value ($000) $43,916 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 70,045 Value ($000) $49,343 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 79,240 Value ($000) $64,163 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 56,995 Value ($000) $36,860 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 59,921 Value ($000) $43,210 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 45,091 Value ($000) $25,856 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 31,923 Value ($000) $14,192 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 51,580 Value ($000) $22,972 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 46,689 Value ($000) $18,375 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 32,040 Value ($000) $11,388 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 8,846 Value ($000) $2,389 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 5,779 Value ($000) $1,404 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 15,076 Value ($000) $5,355 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 3,150 Value ($000) $1,046 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 20,032 Value ($000) $7,029 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,452 Value ($000) $3,015 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 220,408 Value ($000) $72,583 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 8,481 Value ($000) $1,967 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,331 Value ($000) $232 Avg Close $162.81 Range $137.54 - $180.90

Q4 2018

Shares 624,066 Value ($000) $63,985 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 852,277 Value ($000) $139,433 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 675,326 Value ($000) $99,692 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 524,588 Value ($000) $90,612 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 529,305 Value ($000) $90,993 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 670,479 Value ($000) $93,022 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 630,058 Value ($000) $71,014 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 297,847 Value ($000) $37,246 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 440,255 Value ($000) $46,482 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 441,738 Value ($000) $34,672 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 459,529 Value ($000) $30,834 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 174,478 Value ($000) $10,955 Avg Close $53.84 Range $40.58 - $69.26

Q2 2015

Shares 249,720 Value ($000) $21,880 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 263,025 Value ($000) $23,977 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,420,937 Value ($000) $144,950 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,627,987 Value ($000) $180,869 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,471,108 Value ($000) $154,069 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 1,935,622 Value ($000) $183,768 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 1,774,403 Value ($000) $138,315 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 2,363,963 Value ($000) $137,795 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 3,186,465 Value ($000) $159,036 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,559	$49,821	$867.08	$769.88 - $1019.33
Q3 2025	106,124	$101,313	$888.48	$742.03 - $978.48
Q2 2025	84,298	$63,510	$665.35	$522.49 - $755.27
Q1 2025	70,075	$43,916	$682.18	$581.46 - $788.24
Q4 2024	70,045	$49,343	$804.87	$689.99 - $887.35
Q3 2024	79,240	$64,163	$710.77	$617.85 - $817.37
Q2 2024	56,995	$36,860	$655.29	$588.71 - $711.26
Q1 2024	59,921	$43,210	$631.12	$524.20 - $721.11
Q4 2023	45,091	$25,856	$462.72	$378.84 - $575.08
Q3 2023	31,923	$14,192	$447.53	$403.64 - $481.93
Q2 2023	51,580	$22,972	$361.03	$315.94 - $437.65
Q1 2023	46,689	$18,375	$407.64	$341.10 - $468.34
Q4 2022	32,040	$11,388	$318.25	$252.75 - $362.13
Q3 2022	8,846	$2,389	$281.88	$227.98 - $332.85
Q2 2022	5,779	$1,404	$284.96	$223.28 - $350.16
Q1 2022	15,076	$5,355	$316.24	$277.82 - $357.00
Q4 2021	3,150	$1,046	$345.28	$305.08 - $401.92
Q3 2021	20,032	$7,029	$325.11	$282.21 - $357.59
Q2 2021	9,452	$3,015	$312.74	$276.59 - $343.43
Q1 2021	220,408	$72,583	$274.28	$217.45 - $329.02
Q4 2020	8,481	$1,967	$204.61	$161.98 - $241.74
Q3 2020	1,331	$232	$162.81	$137.54 - $180.90
Q4 2018	624,066	$63,985	$116.64	$91.31 - $162.02
Q3 2018	852,277	$139,433	$150.73	$138.12 - $167.55
Q2 2018	675,326	$99,692	$158.24	$138.88 - $175.94
Q1 2018	524,588	$90,612	$171.97	$151.10 - $184.73
Q4 2017	529,305	$90,993	$147.40	$132.53 - $168.91
Q3 2017	670,479	$93,022	$115.71	$103.16 - $135.57
Q2 2017	630,058	$71,014	$108.13	$97.45 - $122.78
Q1 2017	297,847	$37,246	$117.82	$102.01 - $130.05
Q4 2016	440,255	$46,482	$88.13	$68.36 - $106.44
Q3 2016	441,738	$34,672	$74.22	$59.97 - $81.96
Q2 2016	459,529	$30,834	$63.24	$54.25 - $73.64
Q1 2016	174,478	$10,955	$53.84	$40.58 - $69.26
Q2 2015	249,720	$21,880	$92.74	$84.14 - $102.50
Q1 2015	263,025	$23,977	$87.06	$78.69 - $100.58
Q4 2014	1,420,937	$144,950	$103.79	$85.56 - $115.59
Q3 2014	1,627,987	$180,869	$108.94	$100.34 - $116.06
Q2 2014	1,471,108	$154,069	$94.66	$82.33 - $105.04
Q1 2014	1,935,622	$183,768	$82.10	$71.98 - $93.47
Q4 2013	1,774,403	$138,315	$64.88	$53.32 - $75.90
Q3 2013	2,363,963	$137,795	$53.73	$47.95 - $57.96
Q2 2013	3,186,465	$159,036	$51.55	$43.44 - $57.86