UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $272 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 363 Value ($000) $347 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 321 Value ($000) $242 Avg Close $665.35 Range $522.49 - $755.27
Q3 2019
Shares 9,878 Value ($000) $1,231 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 10,143 Value ($000) $1,345 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 11,222 Value ($000) $1,282 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 10,700 Value ($000) $1,097 Avg Close $116.64 Range $91.31 - $162.02
Q1 2016
Shares 19,316 Value ($000) $1,201 Avg Close $53.84 Range $40.58 - $69.26