UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,564 Value ($000) $20,690 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 25,718 Value ($000) $24,552 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 25,668 Value ($000) $19,339 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 27,542 Value ($000) $17,261 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 13,745 Value ($000) $9,683 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 13,917 Value ($000) $11,269 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 13,897 Value ($000) $8,988 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 9,207 Value ($000) $6,639 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 9,211 Value ($000) $5,282 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 9,418 Value ($000) $4,187 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 9,462 Value ($000) $4,214 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 9,579 Value ($000) $3,791 Avg Close $407.64 Range $341.10 - $468.34
Q2 2020
Shares 116 Value ($000) $17 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 306 Value ($000) $31 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 607 Value ($000) $102 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 208 Value ($000) $26 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 119 Value ($000) $16 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 31 Value ($000) $4 Avg Close $119.60 Range $95.88 - $134.65