UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,240 Value ($000) $322,304 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 405,245 Value ($000) $386,871 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 403,032 Value ($000) $303,644 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 406,465 Value ($000) $254,732 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 406,423 Value ($000) $286,301 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 426,877 Value ($000) $345,654 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 426,494 Value ($000) $275,826 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 438,973 Value ($000) $316,546 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 441,459 Value ($000) $253,141 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 460,296 Value ($000) $204,634 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 479,768 Value ($000) $213,674 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 481,640 Value ($000) $190,613 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 485,512 Value ($000) $172,561 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 518,684 Value ($000) $140,108 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 555,271 Value ($000) $134,882 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 552,190 Value ($000) $196,143 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 522,087 Value ($000) $173,485 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 522,087 Value ($000) $183,215 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 486,447 Value ($000) $155,181 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 466,217 Value ($000) $153,530 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 482,450 Value ($000) $111,884 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 482,966 Value ($000) $84,277 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 500,742 Value ($000) $74,631 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 505,320 Value ($000) $52,139 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 505,441 Value ($000) $84,292 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 492,758 Value ($000) $61,412 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 481,904 Value ($000) $63,915 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 483,848 Value ($000) $55,280 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 401,057 Value ($000) $41,120 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 376,795 Value ($000) $61,644 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 374,321 Value ($000) $55,258 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 401,816 Value ($000) $69,406 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 422,535 Value ($000) $72,642 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 429,184 Value ($000) $59,544 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 394,470 Value ($000) $44,457 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 371,192 Value ($000) $46,413 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 362,452 Value ($000) $38,272 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 361,566 Value ($000) $28,375 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 354,215 Value ($000) $23,763 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 337,753 Value ($000) $21,003 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 325,273 Value ($000) $23,596 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 321,011 Value ($000) $19,279 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 317,031 Value ($000) $27,779 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 316,470 Value ($000) $28,848 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 317,610 Value ($000) $32,403 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 254,397 Value ($000) $28,265 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 34,723 Value ($000) $3,637 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 19,774 Value ($000) $1,877 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 19,774 Value ($000) $1,541 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 18,795 Value ($000) $1,096 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 17,530 Value ($000) $875 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,240	$322,304	$867.08	$769.88 - $1019.33
Q3 2025	405,245	$386,871	$888.48	$742.03 - $978.48
Q2 2025	403,032	$303,644	$665.35	$522.49 - $755.27
Q1 2025	406,465	$254,732	$682.18	$581.46 - $788.24
Q4 2024	406,423	$286,301	$804.87	$689.99 - $887.35
Q3 2024	426,877	$345,654	$710.77	$617.85 - $817.37
Q2 2024	426,494	$275,826	$655.29	$588.71 - $711.26
Q1 2024	438,973	$316,546	$631.12	$524.20 - $721.11
Q4 2023	441,459	$253,141	$462.72	$378.84 - $575.08
Q3 2023	460,296	$204,634	$447.53	$403.64 - $481.93
Q2 2023	479,768	$213,674	$361.03	$315.94 - $437.65
Q1 2023	481,640	$190,613	$407.64	$341.10 - $468.34
Q4 2022	485,512	$172,561	$318.25	$252.75 - $362.13
Q3 2022	518,684	$140,108	$281.88	$227.98 - $332.85
Q2 2022	555,271	$134,882	$284.96	$223.28 - $350.16
Q1 2022	552,190	$196,143	$316.24	$277.82 - $357.00
Q4 2021	522,087	$173,485	$345.28	$305.08 - $401.92
Q3 2021	522,087	$183,215	$325.11	$282.21 - $357.59
Q2 2021	486,447	$155,181	$312.74	$276.59 - $343.43
Q1 2021	466,217	$153,530	$274.28	$217.45 - $329.02
Q4 2020	482,450	$111,884	$204.61	$161.98 - $241.74
Q3 2020	482,966	$84,277	$162.81	$137.54 - $180.90
Q2 2020	500,742	$74,631	$122.87	$83.96 - $160.65
Q1 2020	505,320	$52,139	$128.39	$57.00 - $163.36
Q4 2019	505,441	$84,292	$140.67	$105.61 - $164.68
Q3 2019	492,758	$61,412	$117.42	$98.69 - $133.56
Q2 2019	481,904	$63,915	$122.93	$105.91 - $138.20
Q1 2019	483,848	$55,280	$119.60	$95.88 - $134.65
Q4 2018	401,057	$41,120	$116.64	$91.31 - $162.02
Q3 2018	376,795	$61,644	$150.73	$138.12 - $167.55
Q2 2018	374,321	$55,258	$158.24	$138.88 - $175.94
Q1 2018	401,816	$69,406	$171.97	$151.10 - $184.73
Q4 2017	422,535	$72,642	$147.40	$132.53 - $168.91
Q3 2017	429,184	$59,544	$115.71	$103.16 - $135.57
Q2 2017	394,470	$44,457	$108.13	$97.45 - $122.78
Q1 2017	371,192	$46,413	$117.82	$102.01 - $130.05
Q4 2016	362,452	$38,272	$88.13	$68.36 - $106.44
Q3 2016	361,566	$28,375	$74.22	$59.97 - $81.96
Q2 2016	354,215	$23,763	$63.24	$54.25 - $73.64
Q1 2016	337,753	$21,003	$53.84	$40.58 - $69.26
Q4 2015	325,273	$23,596	$69.99	$55.60 - $77.65
Q3 2015	321,011	$19,279	$67.22	$54.88 - $85.22
Q2 2015	317,031	$27,779	$92.74	$84.14 - $102.50
Q1 2015	316,470	$28,848	$87.06	$78.69 - $100.58
Q4 2014	317,610	$32,403	$103.79	$85.56 - $115.59
Q3 2014	254,397	$28,265	$108.94	$100.34 - $116.06
Q2 2014	34,723	$3,637	$94.66	$82.33 - $105.04
Q1 2014	19,774	$1,877	$82.10	$71.98 - $93.47
Q4 2013	19,774	$1,541	$64.88	$53.32 - $75.90
Q3 2013	18,795	$1,096	$53.73	$47.95 - $57.96
Q2 2013	17,530	$875	$51.55	$43.44 - $57.86