UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,310 Value ($000) $3,741 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,822 Value ($000) $4,714 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,082 Value ($000) $3,287 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,630 Value ($000) $2,618 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,514 Value ($000) $2,588 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,161 Value ($000) $2,294 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,140 Value ($000) $2,289 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,927 Value ($000) $1,950 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,098 Value ($000) $2 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,297 Value ($000) $1,430 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 5,270 Value ($000) $1,280 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 5,529 Value ($000) $1,964 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 5,586 Value ($000) $1,856 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,643 Value ($000) $2,331 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 6,608 Value ($000) $2,108 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,403 Value ($000) $2,438 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 7,768 Value ($000) $1,802 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 8,444 Value ($000) $1,474 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 9,173 Value ($000) $1,367 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 9,539 Value ($000) $981 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 9,456 Value ($000) $1,577 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 12,427 Value ($000) $1,549 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 13,045 Value ($000) $1,730 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 14,132 Value ($000) $1,614 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 16,441 Value ($000) $1,686 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 17,719 Value ($000) $2,899 Avg Close $150.73 Range $138.12 - $167.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,310	$3,741	$804.87	$689.99 - $887.35
Q3 2024	5,822	$4,714	$710.77	$617.85 - $817.37
Q2 2024	5,082	$3,287	$655.29	$588.71 - $711.26
Q1 2024	3,630	$2,618	$631.12	$524.20 - $721.11
Q4 2023	4,514	$2,588	$462.72	$378.84 - $575.08
Q3 2023	5,161	$2,294	$447.53	$403.64 - $481.93
Q2 2023	5,140	$2,289	$361.03	$315.94 - $437.65
Q1 2023	4,927	$1,950	$407.64	$341.10 - $468.34
Q4 2022	5,098	$2	$318.25	$252.75 - $362.13
Q3 2022	5,297	$1,430	$281.88	$227.98 - $332.85
Q2 2022	5,270	$1,280	$284.96	$223.28 - $350.16
Q1 2022	5,529	$1,964	$316.24	$277.82 - $357.00
Q4 2021	5,586	$1,856	$345.28	$305.08 - $401.92
Q3 2021	6,643	$2,331	$325.11	$282.21 - $357.59
Q2 2021	6,608	$2,108	$312.74	$276.59 - $343.43
Q1 2021	7,403	$2,438	$274.28	$217.45 - $329.02
Q4 2020	7,768	$1,802	$204.61	$161.98 - $241.74
Q3 2020	8,444	$1,474	$162.81	$137.54 - $180.90
Q2 2020	9,173	$1,367	$122.87	$83.96 - $160.65
Q1 2020	9,539	$981	$128.39	$57.00 - $163.36
Q4 2019	9,456	$1,577	$140.67	$105.61 - $164.68
Q3 2019	12,427	$1,549	$117.42	$98.69 - $133.56
Q2 2019	13,045	$1,730	$122.93	$105.91 - $138.20
Q1 2019	14,132	$1,614	$119.60	$95.88 - $134.65
Q4 2018	16,441	$1,686	$116.64	$91.31 - $162.02
Q3 2018	17,719	$2,899	$150.73	$138.12 - $167.55