UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15 Value ($000) $0 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 14 Value ($000) $0 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 20 Value ($000) $0 Avg Close $462.72 Range $378.84 - $575.08
Q3 2022
Shares 6 Value ($000) $2 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6 Value ($000) $2 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 6 Value ($000) $2 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6 Value ($000) $2 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 6 Value ($000) $2 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 6 Value ($000) $2 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6 Value ($000) $2 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 6 Value ($000) $1 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 6 Value ($000) $1 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 6 Value ($000) $1 Avg Close $122.87 Range $83.96 - $160.65
Q4 2015
Shares 8 Value ($000) $1 Avg Close $69.99 Range $55.60 - $77.65