UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $1,723 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 8,516 Value ($000) $8,130 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 10,300 Value ($000) $7,760 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 9,598 Value ($000) $6,015 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 8,083 Value ($000) $6 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 8,007 Value ($000) $6 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 19,028 Value ($000) $12 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,787 Value ($000) $3 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,137 Value ($000) $3 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 23,514 Value ($000) $10 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 33,310 Value ($000) $15 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 40,490 Value ($000) $16 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 27,802 Value ($000) $10 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 36,017 Value ($000) $9,729 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 13,878 Value ($000) $3,371 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 26,750 Value ($000) $9,502 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 19,218 Value ($000) $6,386 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 19,342 Value ($000) $6,788 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 33,539 Value ($000) $10,699 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 8,075 Value ($000) $2,659 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,678 Value ($000) $2,244 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 18,657 Value ($000) $3,256 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 29,660 Value ($000) $4,421 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 54,441 Value ($000) $5,602 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 69,952 Value ($000) $11,666 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 79,287 Value ($000) $9,882 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 82,036 Value ($000) $10,880 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 122,452 Value ($000) $13,990 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 115,042 Value ($000) $11,795 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 57,970 Value ($000) $9,484 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 66,405 Value ($000) $9,803 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 45,359 Value ($000) $7,835 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 23,032 Value ($000) $3,959 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 565,676 Value ($000) $78,482 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 472,693 Value ($000) $53,277 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 501,471 Value ($000) $62,709 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 639,808 Value ($000) $67,551 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 474,316 Value ($000) $37,229 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 302,111 Value ($000) $20,272 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 5,055 Value ($000) $314 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 2,326 Value ($000) $169 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 5,192 Value ($000) $312 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 4,099 Value ($000) $359 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,025 Value ($000) $276 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 2,928 Value ($000) $299 Avg Close $103.79 Range $85.56 - $115.59

Q1 2014

Shares 3,423 Value ($000) $325 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 3,482 Value ($000) $271 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 11,894 Value ($000) $693 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 6,334 Value ($000) $316 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$1,723	$867.08	$769.88 - $1019.33
Q3 2025	8,516	$8,130	$888.48	$742.03 - $978.48
Q2 2025	10,300	$7,760	$665.35	$522.49 - $755.27
Q1 2025	9,598	$6,015	$682.18	$581.46 - $788.24
Q4 2024	8,083	$6	$804.87	$689.99 - $887.35
Q3 2024	8,007	$6	$710.77	$617.85 - $817.37
Q2 2024	19,028	$12	$655.29	$588.71 - $711.26
Q1 2024	3,787	$3	$631.12	$524.20 - $721.11
Q4 2023	5,137	$3	$462.72	$378.84 - $575.08
Q3 2023	23,514	$10	$447.53	$403.64 - $481.93
Q2 2023	33,310	$15	$361.03	$315.94 - $437.65
Q1 2023	40,490	$16	$407.64	$341.10 - $468.34
Q4 2022	27,802	$10	$318.25	$252.75 - $362.13
Q3 2022	36,017	$9,729	$281.88	$227.98 - $332.85
Q2 2022	13,878	$3,371	$284.96	$223.28 - $350.16
Q1 2022	26,750	$9,502	$316.24	$277.82 - $357.00
Q4 2021	19,218	$6,386	$345.28	$305.08 - $401.92
Q3 2021	19,342	$6,788	$325.11	$282.21 - $357.59
Q2 2021	33,539	$10,699	$312.74	$276.59 - $343.43
Q1 2021	8,075	$2,659	$274.28	$217.45 - $329.02
Q4 2020	9,678	$2,244	$204.61	$161.98 - $241.74
Q3 2020	18,657	$3,256	$162.81	$137.54 - $180.90
Q2 2020	29,660	$4,421	$122.87	$83.96 - $160.65
Q1 2020	54,441	$5,602	$128.39	$57.00 - $163.36
Q4 2019	69,952	$11,666	$140.67	$105.61 - $164.68
Q3 2019	79,287	$9,882	$117.42	$98.69 - $133.56
Q2 2019	82,036	$10,880	$122.93	$105.91 - $138.20
Q1 2019	122,452	$13,990	$119.60	$95.88 - $134.65
Q4 2018	115,042	$11,795	$116.64	$91.31 - $162.02
Q3 2018	57,970	$9,484	$150.73	$138.12 - $167.55
Q2 2018	66,405	$9,803	$158.24	$138.88 - $175.94
Q1 2018	45,359	$7,835	$171.97	$151.10 - $184.73
Q4 2017	23,032	$3,959	$147.40	$132.53 - $168.91
Q3 2017	565,676	$78,482	$115.71	$103.16 - $135.57
Q2 2017	472,693	$53,277	$108.13	$97.45 - $122.78
Q1 2017	501,471	$62,709	$117.82	$102.01 - $130.05
Q4 2016	639,808	$67,551	$88.13	$68.36 - $106.44
Q3 2016	474,316	$37,229	$74.22	$59.97 - $81.96
Q2 2016	302,111	$20,272	$63.24	$54.25 - $73.64
Q1 2016	5,055	$314	$53.84	$40.58 - $69.26
Q4 2015	2,326	$169	$69.99	$55.60 - $77.65
Q3 2015	5,192	$312	$67.22	$54.88 - $85.22
Q2 2015	4,099	$359	$92.74	$84.14 - $102.50
Q1 2015	3,025	$276	$87.06	$78.69 - $100.58
Q4 2014	2,928	$299	$103.79	$85.56 - $115.59
Q1 2014	3,423	$325	$82.10	$71.98 - $93.47
Q4 2013	3,482	$271	$64.88	$53.32 - $75.90
Q3 2013	11,894	$693	$53.73	$47.95 - $57.96
Q2 2013	6,334	$316	$51.55	$43.44 - $57.86