UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,186 Value ($000) $4,694 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 15,354 Value ($000) $6,826 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 15,354 Value ($000) $6,838 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 15,354 Value ($000) $5,693 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,209 Value ($000) $430 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,209 Value ($000) $327 Avg Close $281.88 Range $227.98 - $332.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,186	$4,694	$462.72	$378.84 - $575.08
Q3 2023	15,354	$6,826	$447.53	$403.64 - $481.93
Q2 2023	15,354	$6,838	$361.03	$315.94 - $437.65
Q1 2023	15,354	$5,693	$407.64	$341.10 - $468.34
Q4 2022	1,209	$430	$318.25	$252.75 - $362.13
Q3 2022	1,209	$327	$281.88	$227.98 - $332.85