UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,231 Value ($000) $25,276 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 31,831 Value ($000) $30,388 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 33,100 Value ($000) $24,938 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 27,916 Value ($000) $17,495 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 28,125 Value ($000) $19,812 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 28,300 Value ($000) $22,915 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 28,130 Value ($000) $18,193 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 28,145 Value ($000) $20,296 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 28,145 Value ($000) $16,139 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 28,145 Value ($000) $12,512 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 28,265 Value ($000) $12,588 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 28,510 Value ($000) $11,283 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 28,970 Value ($000) $10,297 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 28,160 Value ($000) $7,607 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 28,760 Value ($000) $6,986 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 28,860 Value ($000) $10,251 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 28,875 Value ($000) $9,595 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 28,875 Value ($000) $10,133 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 28,875 Value ($000) $9,211 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 29,025 Value ($000) $9,558 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 29,025 Value ($000) $6,731 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 30,165 Value ($000) $5,264 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 30,180 Value ($000) $4,498 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 29,945 Value ($000) $3,081 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 29,750 Value ($000) $4,961 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 29,790 Value ($000) $3,713 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 29,830 Value ($000) $3,956 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 30,570 Value ($000) $3,493 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 30,505 Value ($000) $3,128 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 30,000 Value ($000) $4,908 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 29,885 Value ($000) $4,412 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 29,890 Value ($000) $5,163 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 29,900 Value ($000) $5,140 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 30,180 Value ($000) $4,187 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 30,240 Value ($000) $3,408 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 29,930 Value ($000) $3,743 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 30,720 Value ($000) $3,243 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 30,636 Value ($000) $2,405 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 30,856 Value ($000) $2,070 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 30,581 Value ($000) $1,902 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 25,721 Value ($000) $1,866 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 23,335 Value ($000) $1,401 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 22,775 Value ($000) $1,996 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 22,200 Value ($000) $2,024 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 22,000 Value ($000) $2,244 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 42,500 Value ($000) $4,722 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 45,000 Value ($000) $4,713 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 49,000 Value ($000) $4,652 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 58,000 Value ($000) $4,521 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 58,000 Value ($000) $3,381 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 58,000 Value ($000) $2,895 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,231	$25,276	$867.08	$769.88 - $1019.33
Q3 2025	31,831	$30,388	$888.48	$742.03 - $978.48
Q2 2025	33,100	$24,938	$665.35	$522.49 - $755.27
Q1 2025	27,916	$17,495	$682.18	$581.46 - $788.24
Q4 2024	28,125	$19,812	$804.87	$689.99 - $887.35
Q3 2024	28,300	$22,915	$710.77	$617.85 - $817.37
Q2 2024	28,130	$18,193	$655.29	$588.71 - $711.26
Q1 2024	28,145	$20,296	$631.12	$524.20 - $721.11
Q4 2023	28,145	$16,139	$462.72	$378.84 - $575.08
Q3 2023	28,145	$12,512	$447.53	$403.64 - $481.93
Q2 2023	28,265	$12,588	$361.03	$315.94 - $437.65
Q1 2023	28,510	$11,283	$407.64	$341.10 - $468.34
Q4 2022	28,970	$10,297	$318.25	$252.75 - $362.13
Q3 2022	28,160	$7,607	$281.88	$227.98 - $332.85
Q2 2022	28,760	$6,986	$284.96	$223.28 - $350.16
Q1 2022	28,860	$10,251	$316.24	$277.82 - $357.00
Q4 2021	28,875	$9,595	$345.28	$305.08 - $401.92
Q3 2021	28,875	$10,133	$325.11	$282.21 - $357.59
Q2 2021	28,875	$9,211	$312.74	$276.59 - $343.43
Q1 2021	29,025	$9,558	$274.28	$217.45 - $329.02
Q4 2020	29,025	$6,731	$204.61	$161.98 - $241.74
Q3 2020	30,165	$5,264	$162.81	$137.54 - $180.90
Q2 2020	30,180	$4,498	$122.87	$83.96 - $160.65
Q1 2020	29,945	$3,081	$128.39	$57.00 - $163.36
Q4 2019	29,750	$4,961	$140.67	$105.61 - $164.68
Q3 2019	29,790	$3,713	$117.42	$98.69 - $133.56
Q2 2019	29,830	$3,956	$122.93	$105.91 - $138.20
Q1 2019	30,570	$3,493	$119.60	$95.88 - $134.65
Q4 2018	30,505	$3,128	$116.64	$91.31 - $162.02
Q3 2018	30,000	$4,908	$150.73	$138.12 - $167.55
Q2 2018	29,885	$4,412	$158.24	$138.88 - $175.94
Q1 2018	29,890	$5,163	$171.97	$151.10 - $184.73
Q4 2017	29,900	$5,140	$147.40	$132.53 - $168.91
Q3 2017	30,180	$4,187	$115.71	$103.16 - $135.57
Q2 2017	30,240	$3,408	$108.13	$97.45 - $122.78
Q1 2017	29,930	$3,743	$117.82	$102.01 - $130.05
Q4 2016	30,720	$3,243	$88.13	$68.36 - $106.44
Q3 2016	30,636	$2,405	$74.22	$59.97 - $81.96
Q2 2016	30,856	$2,070	$63.24	$54.25 - $73.64
Q1 2016	30,581	$1,902	$53.84	$40.58 - $69.26
Q4 2015	25,721	$1,866	$69.99	$55.60 - $77.65
Q3 2015	23,335	$1,401	$67.22	$54.88 - $85.22
Q2 2015	22,775	$1,996	$92.74	$84.14 - $102.50
Q1 2015	22,200	$2,024	$87.06	$78.69 - $100.58
Q4 2014	22,000	$2,244	$103.79	$85.56 - $115.59
Q3 2014	42,500	$4,722	$108.94	$100.34 - $116.06
Q2 2014	45,000	$4,713	$94.66	$82.33 - $105.04
Q1 2014	49,000	$4,652	$82.10	$71.98 - $93.47
Q4 2013	58,000	$4,521	$64.88	$53.32 - $75.90
Q3 2013	58,000	$3,381	$53.73	$47.95 - $57.96
Q2 2013	58,000	$2,895	$51.55	$43.44 - $57.86