UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $3,652 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 900 Value ($000) $859 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,267 Value ($000) $1,708 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 149 Value ($000) $93 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 41 Value ($000) $29 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 12 Value ($000) $10 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 41 Value ($000) $27 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 331 Value ($000) $239 Avg Close $631.12 Range $524.20 - $721.11
Q3 2023
Shares 3,293 Value ($000) $1,464 Avg Close $447.53 Range $403.64 - $481.93
Q1 2023
Shares 6,716 Value ($000) $2,658 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,687 Value ($000) $600 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,032 Value ($000) $820 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,482 Value ($000) $360 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,076 Value ($000) $382 Avg Close $316.24 Range $277.82 - $357.00
Q3 2021
Shares 457 Value ($000) $160 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 372 Value ($000) $119 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,215 Value ($000) $730 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 293 Value ($000) $68 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 259 Value ($000) $45 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 244 Value ($000) $36 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 3,660 Value ($000) $377 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 5,718 Value ($000) $954 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 7,085 Value ($000) $883 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 6,125 Value ($000) $812 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 5,833 Value ($000) $666 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 2,020 Value ($000) $207 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 1,059 Value ($000) $173 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 10,182 Value ($000) $1,503,068 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 8,511 Value ($000) $1,469 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 8,503 Value ($000) $1,463 Avg Close $147.40 Range $132.53 - $168.91
Q2 2017
Shares 3,630 Value ($000) $410 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 8,425 Value ($000) $1,054 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 6,181 Value ($000) $652 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 31,071 Value ($000) $2,438 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 143 Value ($000) $10 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 137 Value ($000) $9 Avg Close $53.84 Range $40.58 - $69.26
Q4 2014
Shares 30,810 Value ($000) $3,142 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 30,710 Value ($000) $3,411 Avg Close $108.94 Range $100.34 - $116.06