UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,333 Value ($000) $9,172 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 11,617 Value ($000) $11,090 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 11,634 Value ($000) $8,765 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 11,728 Value ($000) $7,350 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 12,166 Value ($000) $8,570 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 12,225 Value ($000) $9,899 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 12,351 Value ($000) $7,988 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 12,404 Value ($000) $8,945 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 12,731 Value ($000) $7,300 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 12,903 Value ($000) $5,736 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 12,715 Value ($000) $5,663 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 12,724 Value ($000) $5 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 14,441 Value ($000) $5 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 14,806 Value ($000) $3,999 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 22,849 Value ($000) $5,550 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 26,684 Value ($000) $9,478 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 27,934 Value ($000) $9,282 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 28,496 Value ($000) $10,000 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 38,182 Value ($000) $12,181 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 43,238 Value ($000) $14,239 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 45,637 Value ($000) $10,584 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 35,952 Value ($000) $6,273 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 40,191 Value ($000) $5,990 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 43,260 Value ($000) $4,452 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 84,149 Value ($000) $14,033 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 72,307 Value ($000) $9,012 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 88,829 Value ($000) $11,782 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 127,094 Value ($000) $14,520 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 190,073 Value ($000) $19,488 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 261,816 Value ($000) $42,833 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 270,879 Value ($000) $39,987 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 273,987 Value ($000) $47,326 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 374,872 Value ($000) $64,445 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 426,336 Value ($000) $59,150 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 502,443 Value ($000) $56,631 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 540,861 Value ($000) $67,635 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 588,808 Value ($000) $62,166 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 446,014 Value ($000) $35,007 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 249,661 Value ($000) $16,753 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 3,800 Value ($000) $236 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 3,800 Value ($000) $276 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 3,620 Value ($000) $217 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 248,093 Value ($000) $21,738 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 281,368 Value ($000) $25,650 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 403,347 Value ($000) $41,146 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 259,882 Value ($000) $28,872 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 290,239 Value ($000) $30,397 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 270,942 Value ($000) $25,723 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 305,621 Value ($000) $23,823 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 205,908 Value ($000) $12,002 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 16,515 Value ($000) $824 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,333	$9,172	$867.08	$769.88 - $1019.33
Q3 2025	11,617	$11,090	$888.48	$742.03 - $978.48
Q2 2025	11,634	$8,765	$665.35	$522.49 - $755.27
Q1 2025	11,728	$7,350	$682.18	$581.46 - $788.24
Q4 2024	12,166	$8,570	$804.87	$689.99 - $887.35
Q3 2024	12,225	$9,899	$710.77	$617.85 - $817.37
Q2 2024	12,351	$7,988	$655.29	$588.71 - $711.26
Q1 2024	12,404	$8,945	$631.12	$524.20 - $721.11
Q4 2023	12,731	$7,300	$462.72	$378.84 - $575.08
Q3 2023	12,903	$5,736	$447.53	$403.64 - $481.93
Q2 2023	12,715	$5,663	$361.03	$315.94 - $437.65
Q1 2023	12,724	$5	$407.64	$341.10 - $468.34
Q4 2022	14,441	$5	$318.25	$252.75 - $362.13
Q3 2022	14,806	$3,999	$281.88	$227.98 - $332.85
Q2 2022	22,849	$5,550	$284.96	$223.28 - $350.16
Q1 2022	26,684	$9,478	$316.24	$277.82 - $357.00
Q4 2021	27,934	$9,282	$345.28	$305.08 - $401.92
Q3 2021	28,496	$10,000	$325.11	$282.21 - $357.59
Q2 2021	38,182	$12,181	$312.74	$276.59 - $343.43
Q1 2021	43,238	$14,239	$274.28	$217.45 - $329.02
Q4 2020	45,637	$10,584	$204.61	$161.98 - $241.74
Q3 2020	35,952	$6,273	$162.81	$137.54 - $180.90
Q2 2020	40,191	$5,990	$122.87	$83.96 - $160.65
Q1 2020	43,260	$4,452	$128.39	$57.00 - $163.36
Q4 2019	84,149	$14,033	$140.67	$105.61 - $164.68
Q3 2019	72,307	$9,012	$117.42	$98.69 - $133.56
Q2 2019	88,829	$11,782	$122.93	$105.91 - $138.20
Q1 2019	127,094	$14,520	$119.60	$95.88 - $134.65
Q4 2018	190,073	$19,488	$116.64	$91.31 - $162.02
Q3 2018	261,816	$42,833	$150.73	$138.12 - $167.55
Q2 2018	270,879	$39,987	$158.24	$138.88 - $175.94
Q1 2018	273,987	$47,326	$171.97	$151.10 - $184.73
Q4 2017	374,872	$64,445	$147.40	$132.53 - $168.91
Q3 2017	426,336	$59,150	$115.71	$103.16 - $135.57
Q2 2017	502,443	$56,631	$108.13	$97.45 - $122.78
Q1 2017	540,861	$67,635	$117.82	$102.01 - $130.05
Q4 2016	588,808	$62,166	$88.13	$68.36 - $106.44
Q3 2016	446,014	$35,007	$74.22	$59.97 - $81.96
Q2 2016	249,661	$16,753	$63.24	$54.25 - $73.64
Q1 2016	3,800	$236	$53.84	$40.58 - $69.26
Q4 2015	3,800	$276	$69.99	$55.60 - $77.65
Q3 2015	3,620	$217	$67.22	$54.88 - $85.22
Q2 2015	248,093	$21,738	$92.74	$84.14 - $102.50
Q1 2015	281,368	$25,650	$87.06	$78.69 - $100.58
Q4 2014	403,347	$41,146	$103.79	$85.56 - $115.59
Q3 2014	259,882	$28,872	$108.94	$100.34 - $116.06
Q2 2014	290,239	$30,397	$94.66	$82.33 - $105.04
Q1 2014	270,942	$25,723	$82.10	$71.98 - $93.47
Q4 2013	305,621	$23,823	$64.88	$53.32 - $75.90
Q3 2013	205,908	$12,002	$53.73	$47.95 - $57.96
Q2 2013	16,515	$824	$51.55	$43.44 - $57.86