UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,947 Value ($000) $101,939 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 71,632 Value ($000) $68,384 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 73,496 Value ($000) $55,369 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 66,492 Value ($000) $41,670 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 72,584 Value ($000) $51,139 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 83,433 Value ($000) $67,563 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 89,517 Value ($000) $57,891 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 91,735 Value ($000) $66,214 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 101,170 Value ($000) $58,008 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 107,448 Value ($000) $47,769 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 108,105 Value ($000) $48,213 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 112,214 Value ($000) $44,020 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 124,852 Value ($000) $44,369 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 127,561 Value ($000) $34,502 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 165,585 Value ($000) $40,123 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 195,787 Value ($000) $68,470 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 211,118 Value ($000) $67,855 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 112,478 Value ($000) $37,268 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 125,148 Value ($000) $39,908 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 127,958 Value ($000) $42,126 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 145,375 Value ($000) $33,712 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 144,924 Value ($000) $25,324 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 108,114 Value ($000) $16,123 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 103,639 Value ($000) $10,672 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 229,686 Value ($000) $39,059 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 88,136 Value ($000) $10,991 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 498,588 Value ($000) $66,117 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 82,714 Value ($000) $9,443 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 86,077 Value ($000) $8,826 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 81,757 Value ($000) $13,383 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 180,199 Value ($000) $26,627 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 452,948 Value ($000) $78,279 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 726,260 Value ($000) $124,863 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 957,326 Value ($000) $132,805 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 928,996 Value ($000) $104,708 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 806,708 Value ($000) $100,869 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 543,063 Value ($000) $57,340 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 80,228 Value ($000) $6,297 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 74,085 Value ($000) $4,970 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 73,396 Value ($000) $4,565 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 429,826 Value ($000) $31,182 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 634,122 Value ($000) $38,080 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 584,661 Value ($000) $51,230 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,043,225 Value ($000) $95,079 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,676,426 Value ($000) $171,077 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 2,407,234 Value ($000) $267,389 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 3,351,064 Value ($000) $351,037 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 3,881,893 Value ($000) $368,546 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 3,636,944 Value ($000) $283,503 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 3,937,256 Value ($000) $229,475 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 3,863,978 Value ($000) $192,854 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,947	$101,939	$867.08	$769.88 - $1019.33
Q3 2025	71,632	$68,384	$888.48	$742.03 - $978.48
Q2 2025	73,496	$55,369	$665.35	$522.49 - $755.27
Q1 2025	66,492	$41,670	$682.18	$581.46 - $788.24
Q4 2024	72,584	$51,139	$804.87	$689.99 - $887.35
Q3 2024	83,433	$67,563	$710.77	$617.85 - $817.37
Q2 2024	89,517	$57,891	$655.29	$588.71 - $711.26
Q1 2024	91,735	$66,214	$631.12	$524.20 - $721.11
Q4 2023	101,170	$58,008	$462.72	$378.84 - $575.08
Q3 2023	107,448	$47,769	$447.53	$403.64 - $481.93
Q2 2023	108,105	$48,213	$361.03	$315.94 - $437.65
Q1 2023	112,214	$44,020	$407.64	$341.10 - $468.34
Q4 2022	124,852	$44,369	$318.25	$252.75 - $362.13
Q3 2022	127,561	$34,502	$281.88	$227.98 - $332.85
Q2 2022	165,585	$40,123	$284.96	$223.28 - $350.16
Q1 2022	195,787	$68,470	$316.24	$277.82 - $357.00
Q4 2021	211,118	$67,855	$345.28	$305.08 - $401.92
Q3 2021	112,478	$37,268	$325.11	$282.21 - $357.59
Q2 2021	125,148	$39,908	$312.74	$276.59 - $343.43
Q1 2021	127,958	$42,126	$274.28	$217.45 - $329.02
Q4 2020	145,375	$33,712	$204.61	$161.98 - $241.74
Q3 2020	144,924	$25,324	$162.81	$137.54 - $180.90
Q2 2020	108,114	$16,123	$122.87	$83.96 - $160.65
Q1 2020	103,639	$10,672	$128.39	$57.00 - $163.36
Q4 2019	229,686	$39,059	$140.67	$105.61 - $164.68
Q3 2019	88,136	$10,991	$117.42	$98.69 - $133.56
Q2 2019	498,588	$66,117	$122.93	$105.91 - $138.20
Q1 2019	82,714	$9,443	$119.60	$95.88 - $134.65
Q4 2018	86,077	$8,826	$116.64	$91.31 - $162.02
Q3 2018	81,757	$13,383	$150.73	$138.12 - $167.55
Q2 2018	180,199	$26,627	$158.24	$138.88 - $175.94
Q1 2018	452,948	$78,279	$171.97	$151.10 - $184.73
Q4 2017	726,260	$124,863	$147.40	$132.53 - $168.91
Q3 2017	957,326	$132,805	$115.71	$103.16 - $135.57
Q2 2017	928,996	$104,708	$108.13	$97.45 - $122.78
Q1 2017	806,708	$100,869	$117.82	$102.01 - $130.05
Q4 2016	543,063	$57,340	$88.13	$68.36 - $106.44
Q3 2016	80,228	$6,297	$74.22	$59.97 - $81.96
Q2 2016	74,085	$4,970	$63.24	$54.25 - $73.64
Q1 2016	73,396	$4,565	$53.84	$40.58 - $69.26
Q4 2015	429,826	$31,182	$69.99	$55.60 - $77.65
Q3 2015	634,122	$38,080	$67.22	$54.88 - $85.22
Q2 2015	584,661	$51,230	$92.74	$84.14 - $102.50
Q1 2015	1,043,225	$95,079	$87.06	$78.69 - $100.58
Q4 2014	1,676,426	$171,077	$103.79	$85.56 - $115.59
Q3 2014	2,407,234	$267,389	$108.94	$100.34 - $116.06
Q2 2014	3,351,064	$351,037	$94.66	$82.33 - $105.04
Q1 2014	3,881,893	$368,546	$82.10	$71.98 - $93.47
Q4 2013	3,636,944	$283,503	$64.88	$53.32 - $75.90
Q3 2013	3,937,256	$229,475	$53.73	$47.95 - $57.96
Q2 2013	3,863,978	$192,854	$51.55	$43.44 - $57.86