UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,470 Value ($000) $29,516 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 45,385 Value ($000) $43,327 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 54,480 Value ($000) $41,045 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 51,776 Value ($000) $32,448 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 50,547 Value ($000) $35,607 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 50,605 Value ($000) $40,976 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 52,814 Value ($000) $34,156 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 50,974 Value ($000) $37 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 59,916 Value ($000) $34 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 74,342 Value ($000) $33 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 84,071 Value ($000) $37 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 84,638 Value ($000) $33 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 94,604 Value ($000) $34 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 99,241 Value ($000) $26,806 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 99,984 Value ($000) $24,287 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 109,263 Value ($000) $38,811 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 110,428 Value ($000) $36,694 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 114,424 Value ($000) $40,154 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 143,857 Value ($000) $45,891 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 153,466 Value ($000) $50,537 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 177,836 Value ($000) $41,241 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 328,562 Value ($000) $57,334 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 453,460 Value ($000) $67,583 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 661,584 Value ($000) $68,076 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 424,223 Value ($000) $70,747 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 336,052 Value ($000) $41,885 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 70,052 Value ($000) $9,290 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 74,779 Value ($000) $8,543 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 74,901 Value ($000) $7,679 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 76,035 Value ($000) $12,439 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 96,479 Value ($000) $14,242 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 61,279 Value ($000) $10,584 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 92,628 Value ($000) $15,923 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 100,670 Value ($000) $13,966 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 130,630 Value ($000) $14,723 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 127,497 Value ($000) $15,943 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 142,470 Value ($000) $15,041 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 131,357 Value ($000) $10,310 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 132,132 Value ($000) $8,866 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 132,132 Value ($000) $8,217 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 104,192 Value ($000) $7,558 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 103,875 Value ($000) $6,237 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 84,647 Value ($000) $7,416 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 2,177 Value ($000) $198 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 161,700 Value ($000) $16,495 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 161,700 Value ($000) $17,965 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 121,700 Value ($000) $12,746 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,470	$29,516	$867.08	$769.88 - $1019.33
Q3 2025	45,385	$43,327	$888.48	$742.03 - $978.48
Q2 2025	54,480	$41,045	$665.35	$522.49 - $755.27
Q1 2025	51,776	$32,448	$682.18	$581.46 - $788.24
Q4 2024	50,547	$35,607	$804.87	$689.99 - $887.35
Q3 2024	50,605	$40,976	$710.77	$617.85 - $817.37
Q2 2024	52,814	$34,156	$655.29	$588.71 - $711.26
Q1 2024	50,974	$37	$631.12	$524.20 - $721.11
Q4 2023	59,916	$34	$462.72	$378.84 - $575.08
Q3 2023	74,342	$33	$447.53	$403.64 - $481.93
Q2 2023	84,071	$37	$361.03	$315.94 - $437.65
Q1 2023	84,638	$33	$407.64	$341.10 - $468.34
Q4 2022	94,604	$34	$318.25	$252.75 - $362.13
Q3 2022	99,241	$26,806	$281.88	$227.98 - $332.85
Q2 2022	99,984	$24,287	$284.96	$223.28 - $350.16
Q1 2022	109,263	$38,811	$316.24	$277.82 - $357.00
Q4 2021	110,428	$36,694	$345.28	$305.08 - $401.92
Q3 2021	114,424	$40,154	$325.11	$282.21 - $357.59
Q2 2021	143,857	$45,891	$312.74	$276.59 - $343.43
Q1 2021	153,466	$50,537	$274.28	$217.45 - $329.02
Q4 2020	177,836	$41,241	$204.61	$161.98 - $241.74
Q3 2020	328,562	$57,334	$162.81	$137.54 - $180.90
Q2 2020	453,460	$67,583	$122.87	$83.96 - $160.65
Q1 2020	661,584	$68,076	$128.39	$57.00 - $163.36
Q4 2019	424,223	$70,747	$140.67	$105.61 - $164.68
Q3 2019	336,052	$41,885	$117.42	$98.69 - $133.56
Q2 2019	70,052	$9,290	$122.93	$105.91 - $138.20
Q1 2019	74,779	$8,543	$119.60	$95.88 - $134.65
Q4 2018	74,901	$7,679	$116.64	$91.31 - $162.02
Q3 2018	76,035	$12,439	$150.73	$138.12 - $167.55
Q2 2018	96,479	$14,242	$158.24	$138.88 - $175.94
Q1 2018	61,279	$10,584	$171.97	$151.10 - $184.73
Q4 2017	92,628	$15,923	$147.40	$132.53 - $168.91
Q3 2017	100,670	$13,966	$115.71	$103.16 - $135.57
Q2 2017	130,630	$14,723	$108.13	$97.45 - $122.78
Q1 2017	127,497	$15,943	$117.82	$102.01 - $130.05
Q4 2016	142,470	$15,041	$88.13	$68.36 - $106.44
Q3 2016	131,357	$10,310	$74.22	$59.97 - $81.96
Q2 2016	132,132	$8,866	$63.24	$54.25 - $73.64
Q1 2016	132,132	$8,217	$53.84	$40.58 - $69.26
Q4 2015	104,192	$7,558	$69.99	$55.60 - $77.65
Q3 2015	103,875	$6,237	$67.22	$54.88 - $85.22
Q2 2015	84,647	$7,416	$92.74	$84.14 - $102.50
Q1 2015	2,177	$198	$87.06	$78.69 - $100.58
Q4 2014	161,700	$16,495	$103.79	$85.56 - $115.59
Q3 2014	161,700	$17,965	$108.94	$100.34 - $116.06
Q2 2014	121,700	$12,746	$94.66	$82.33 - $105.04