UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $297 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 365 Value ($000) $348 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 362 Value ($000) $273 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 362 Value ($000) $227 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 299 Value ($000) $211 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 299 Value ($000) $242 Avg Close $710.77 Range $617.85 - $817.37
Q1 2024
Shares 299 Value ($000) $216 Avg Close $631.12 Range $524.20 - $721.11
Q1 2022
Shares 591 Value ($000) $210 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 634 Value ($000) $211 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 640 Value ($000) $225 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,614 Value ($000) $515 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,591 Value ($000) $524 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,706 Value ($000) $396 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,716 Value ($000) $299 Avg Close $162.81 Range $137.54 - $180.90
Q3 2018
Shares 2,357 Value ($000) $385 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,069 Value ($000) $305 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,022 Value ($000) $349 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,043 Value ($000) $351 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 2,082 Value ($000) $288 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,071 Value ($000) $233 Avg Close $108.13 Range $97.45 - $122.78
Q2 2013
Shares 6,832 Value ($000) $340 Avg Close $51.55 Range $43.44 - $57.86