UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $635 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 774 Value ($000) $739 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 770 Value ($000) $580 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 663 Value ($000) $416 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 407 Value ($000) $287 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 607 Value ($000) $393 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 607 Value ($000) $438 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 606 Value ($000) $347 Avg Close $462.72 Range $378.84 - $575.08
Q2 2023
Shares 606 Value ($000) $270 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 606 Value ($000) $240 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 606 Value ($000) $215 Avg Close $318.25 Range $252.75 - $362.13
Q4 2017
Shares 200 Value ($000) $37 Avg Close $147.40 Range $132.53 - $168.91