UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,158 Value ($000) $35,738 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 42,520 Value ($000) $40,592 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 42,573 Value ($000) $32,074 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 39,547 Value ($000) $24,784 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 38,977 Value ($000) $27,457 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 41,022 Value ($000) $34,378 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 39,328 Value ($000) $25,435 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 33,721 Value ($000) $24,317 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 34,153 Value ($000) $19,584 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 36,680 Value ($000) $16,307 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 39,097 Value ($000) $17,413 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 41,979 Value ($000) $16,614 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 46,049 Value ($000) $16,367 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 49,710 Value ($000) $13,428 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 50,721 Value ($000) $12,321 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 53,903 Value ($000) $19,147 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 56,320 Value ($000) $18,715 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 57,114 Value ($000) $20,043 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 61,553 Value ($000) $19,636 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 60,716 Value ($000) $19,994 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 117,937 Value ($000) $27,351 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 113,444 Value ($000) $19,796 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 66,601 Value ($000) $9,927 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 67,042 Value ($000) $6,899 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 65,976 Value ($000) $11,127 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 73,397 Value ($000) $9,149 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 63,032 Value ($000) $8,360 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 138 Value ($000) $16 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 13,630 Value ($000) $1,398 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 72,973 Value ($000) $11,939 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 75,421 Value ($000) $11,134 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 77,026 Value ($000) $13,305 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 76,522 Value ($000) $13,155 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 74,488 Value ($000) $10,335 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 77,005 Value ($000) $8,680 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 109,441 Value ($000) $13,686 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 113,547 Value ($000) $11,989 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 109,303 Value ($000) $8,580 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 71,638 Value ($000) $4,807 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 18,478 Value ($000) $1,150 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 15,023 Value ($000) $1,090 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 8,430 Value ($000) $507 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 2,122 Value ($000) $186 Avg Close $92.74 Range $84.14 - $102.50
Q1 2014
Shares 153 Value ($000) $15 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 153 Value ($000) $12 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 143 Value ($000) $9 Avg Close $53.73 Range $47.95 - $57.96