UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,669 Value ($000) $78,236 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 70,062 Value ($000) $66,886 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 79,287 Value ($000) $59,735 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 166,440 Value ($000) $104,308 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 83,362 Value ($000) $58,723 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 133,748 Value ($000) $108,300 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 86,493 Value ($000) $55,937 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 74,570 Value ($000) $53,774 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 92,959 Value ($000) $53,305 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 91,328 Value ($000) $40,602 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 43,056 Value ($000) $19,176 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 90,717 Value ($000) $35,902 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 74,245 Value ($000) $26,388 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 67,337 Value ($000) $18,188 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 78,663 Value ($000) $19,108 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 87,012 Value ($000) $30,908 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 119,989 Value ($000) $39,870 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 91,238 Value ($000) $32,020 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 104,370 Value ($000) $33,294 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 127,080 Value ($000) $41,848 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 188,541 Value ($000) $43,726 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 161,836 Value ($000) $28,241 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 146,839 Value ($000) $21,885 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 126,699 Value ($000) $13,037 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 125,532 Value ($000) $20,935 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 127,312 Value ($000) $15,868 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 144,708 Value ($000) $19,193 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 205,216 Value ($000) $23,446 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 399,744 Value ($000) $40,986 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 73,257 Value ($000) $11,985 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 138,544 Value ($000) $20,452 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 152,340 Value ($000) $26,315 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 65,218 Value ($000) $11,211 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 108,274 Value ($000) $15,021 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 112,663 Value ($000) $12,699 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 69,654 Value ($000) $8,709 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 62,892 Value ($000) $6,639 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 68,302 Value ($000) $5,362 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 110,876 Value ($000) $7,441 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 101,221 Value ($000) $6,295 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 89,756 Value ($000) $6,510 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 174,094 Value ($000) $10,454 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 91,594 Value ($000) $8,025 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 81,064 Value ($000) $7,391 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 100,873 Value ($000) $10,290 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 44,230 Value ($000) $4,914 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 56,020 Value ($000) $5,868 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 91,366 Value ($000) $8,674 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 81,274 Value ($000) $6,335 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 41,105 Value ($000) $2,395 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 259,480 Value ($000) $12,951 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,669	$78,236	$867.08	$769.88 - $1019.33
Q3 2025	70,062	$66,886	$888.48	$742.03 - $978.48
Q2 2025	79,287	$59,735	$665.35	$522.49 - $755.27
Q1 2025	166,440	$104,308	$682.18	$581.46 - $788.24
Q4 2024	83,362	$58,723	$804.87	$689.99 - $887.35
Q3 2024	133,748	$108,300	$710.77	$617.85 - $817.37
Q2 2024	86,493	$55,937	$655.29	$588.71 - $711.26
Q1 2024	74,570	$53,774	$631.12	$524.20 - $721.11
Q4 2023	92,959	$53,305	$462.72	$378.84 - $575.08
Q3 2023	91,328	$40,602	$447.53	$403.64 - $481.93
Q2 2023	43,056	$19,176	$361.03	$315.94 - $437.65
Q1 2023	90,717	$35,902	$407.64	$341.10 - $468.34
Q4 2022	74,245	$26,388	$318.25	$252.75 - $362.13
Q3 2022	67,337	$18,188	$281.88	$227.98 - $332.85
Q2 2022	78,663	$19,108	$284.96	$223.28 - $350.16
Q1 2022	87,012	$30,908	$316.24	$277.82 - $357.00
Q4 2021	119,989	$39,870	$345.28	$305.08 - $401.92
Q3 2021	91,238	$32,020	$325.11	$282.21 - $357.59
Q2 2021	104,370	$33,294	$312.74	$276.59 - $343.43
Q1 2021	127,080	$41,848	$274.28	$217.45 - $329.02
Q4 2020	188,541	$43,726	$204.61	$161.98 - $241.74
Q3 2020	161,836	$28,241	$162.81	$137.54 - $180.90
Q2 2020	146,839	$21,885	$122.87	$83.96 - $160.65
Q1 2020	126,699	$13,037	$128.39	$57.00 - $163.36
Q4 2019	125,532	$20,935	$140.67	$105.61 - $164.68
Q3 2019	127,312	$15,868	$117.42	$98.69 - $133.56
Q2 2019	144,708	$19,193	$122.93	$105.91 - $138.20
Q1 2019	205,216	$23,446	$119.60	$95.88 - $134.65
Q4 2018	399,744	$40,986	$116.64	$91.31 - $162.02
Q3 2018	73,257	$11,985	$150.73	$138.12 - $167.55
Q2 2018	138,544	$20,452	$158.24	$138.88 - $175.94
Q1 2018	152,340	$26,315	$171.97	$151.10 - $184.73
Q4 2017	65,218	$11,211	$147.40	$132.53 - $168.91
Q3 2017	108,274	$15,021	$115.71	$103.16 - $135.57
Q2 2017	112,663	$12,699	$108.13	$97.45 - $122.78
Q1 2017	69,654	$8,709	$117.82	$102.01 - $130.05
Q4 2016	62,892	$6,639	$88.13	$68.36 - $106.44
Q3 2016	68,302	$5,362	$74.22	$59.97 - $81.96
Q2 2016	110,876	$7,441	$63.24	$54.25 - $73.64
Q1 2016	101,221	$6,295	$53.84	$40.58 - $69.26
Q4 2015	89,756	$6,510	$69.99	$55.60 - $77.65
Q3 2015	174,094	$10,454	$67.22	$54.88 - $85.22
Q2 2015	91,594	$8,025	$92.74	$84.14 - $102.50
Q1 2015	81,064	$7,391	$87.06	$78.69 - $100.58
Q4 2014	100,873	$10,290	$103.79	$85.56 - $115.59
Q3 2014	44,230	$4,914	$108.94	$100.34 - $116.06
Q2 2014	56,020	$5,868	$94.66	$82.33 - $105.04
Q1 2014	91,366	$8,674	$82.10	$71.98 - $93.47
Q4 2013	81,274	$6,335	$64.88	$53.32 - $75.90
Q3 2013	41,105	$2,395	$53.73	$47.95 - $57.96
Q2 2013	259,480	$12,951	$51.55	$43.44 - $57.86