UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,011 Value ($000) $4,875 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 4,389 Value ($000) $4,188 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 5,752 Value ($000) $4,331 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,693 Value ($000) $1,060 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,521 Value ($000) $1,072 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,293 Value ($000) $1,857 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,198 Value ($000) $1,421 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,307 Value ($000) $1,664 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,323 Value ($000) $1,333 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,315 Value ($000) $1,030 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,247 Value ($000) $1,000 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,171 Value ($000) $859 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,746 Value ($000) $620 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,784 Value ($000) $482 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,274 Value ($000) $552 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,936 Value ($000) $1,047 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 15,747 Value ($000) $5,194 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 3,213 Value ($000) $1,134 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 4,043 Value ($000) $1,289 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,821 Value ($000) $929 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 3,226 Value ($000) $748 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 2,493 Value ($000) $435 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 2,121 Value ($000) $316 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 6,968 Value ($000) $717 Avg Close $128.39 Range $57.00 - $163.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,011	$4,875	$867.08	$769.88 - $1019.33
Q3 2025	4,389	$4,188	$888.48	$742.03 - $978.48
Q2 2025	5,752	$4,331	$665.35	$522.49 - $755.27
Q1 2025	1,693	$1,060	$682.18	$581.46 - $788.24
Q4 2024	1,521	$1,072	$804.87	$689.99 - $887.35
Q3 2024	2,293	$1,857	$710.77	$617.85 - $817.37
Q2 2024	2,198	$1,421	$655.29	$588.71 - $711.26
Q1 2024	2,307	$1,664	$631.12	$524.20 - $721.11
Q4 2023	2,323	$1,333	$462.72	$378.84 - $575.08
Q3 2023	2,315	$1,030	$447.53	$403.64 - $481.93
Q2 2023	2,247	$1,000	$361.03	$315.94 - $437.65
Q1 2023	2,171	$859	$407.64	$341.10 - $468.34
Q4 2022	1,746	$620	$318.25	$252.75 - $362.13
Q3 2022	1,784	$482	$281.88	$227.98 - $332.85
Q2 2022	2,274	$552	$284.96	$223.28 - $350.16
Q1 2022	2,936	$1,047	$316.24	$277.82 - $357.00
Q4 2021	15,747	$5,194	$345.28	$305.08 - $401.92
Q3 2021	3,213	$1,134	$325.11	$282.21 - $357.59
Q2 2021	4,043	$1,289	$312.74	$276.59 - $343.43
Q1 2021	2,821	$929	$274.28	$217.45 - $329.02
Q4 2020	3,226	$748	$204.61	$161.98 - $241.74
Q3 2020	2,493	$435	$162.81	$137.54 - $180.90
Q2 2020	2,121	$316	$122.87	$83.96 - $160.65
Q1 2020	6,968	$717	$128.39	$57.00 - $163.36