UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120 Value ($000) $1,716 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,970 Value ($000) $1,881 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,940 Value ($000) $1,462 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,784 Value ($000) $1,118 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,701 Value ($000) $1,198 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,689 Value ($000) $1,368 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,689 Value ($000) $1,092 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,689 Value ($000) $1,177 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,720 Value ($000) $986 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,714 Value ($000) $762 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,705 Value ($000) $759 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,709 Value ($000) $676 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,705 Value ($000) $606 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,394 Value ($000) $377 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,394 Value ($000) $339 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,123 Value ($000) $754 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,213 Value ($000) $403 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 973 Value ($000) $341 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 981 Value ($000) $313 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,039 Value ($000) $342 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 958 Value ($000) $222 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,008 Value ($000) $176 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 958 Value ($000) $143 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 958 Value ($000) $99 Avg Close $128.39 Range $57.00 - $163.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120	$1,716	$867.08	$769.88 - $1019.33
Q3 2025	1,970	$1,881	$888.48	$742.03 - $978.48
Q2 2025	1,940	$1,462	$665.35	$522.49 - $755.27
Q1 2025	1,784	$1,118	$682.18	$581.46 - $788.24
Q4 2024	1,701	$1,198	$804.87	$689.99 - $887.35
Q3 2024	1,689	$1,368	$710.77	$617.85 - $817.37
Q2 2024	1,689	$1,092	$655.29	$588.71 - $711.26
Q1 2024	1,689	$1,177	$631.12	$524.20 - $721.11
Q4 2023	1,720	$986	$462.72	$378.84 - $575.08
Q3 2023	1,714	$762	$447.53	$403.64 - $481.93
Q2 2023	1,705	$759	$361.03	$315.94 - $437.65
Q1 2023	1,709	$676	$407.64	$341.10 - $468.34
Q4 2022	1,705	$606	$318.25	$252.75 - $362.13
Q3 2022	1,394	$377	$281.88	$227.98 - $332.85
Q2 2022	1,394	$339	$284.96	$223.28 - $350.16
Q1 2022	2,123	$754	$316.24	$277.82 - $357.00
Q4 2021	1,213	$403	$345.28	$305.08 - $401.92
Q3 2021	973	$341	$325.11	$282.21 - $357.59
Q2 2021	981	$313	$312.74	$276.59 - $343.43
Q1 2021	1,039	$342	$274.28	$217.45 - $329.02
Q4 2020	958	$222	$204.61	$161.98 - $241.74
Q3 2020	1,008	$176	$162.81	$137.54 - $180.90
Q2 2020	958	$143	$122.87	$83.96 - $160.65
Q1 2020	958	$99	$128.39	$57.00 - $163.36