UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $530 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 653 Value ($000) $623 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 662 Value ($000) $499 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 713 Value ($000) $447 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 712 Value ($000) $502 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 726 Value ($000) $588 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 704 Value ($000) $455 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 699 Value ($000) $504 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 799 Value ($000) $458 Avg Close $462.72 Range $378.84 - $575.08