UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,734 Value ($000) $54,009 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 60,714 Value ($000) $57,962 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 56,209 Value ($000) $42,348 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 56,614 Value ($000) $35,480 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 55,460 Value ($000) $39,069 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 43,650 Value ($000) $35,346 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 42,450 Value ($000) $27,454 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 41,802 Value ($000) $30,144 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 42,455 Value ($000) $24,345 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 44,428 Value ($000) $19,751 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 33,862 Value ($000) $15,081 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 29,642 Value ($000) $11,731 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 30,594 Value ($000) $11 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 27,522 Value ($000) $7,434 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 28,428 Value ($000) $6,905 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 29,349 Value ($000) $10,425 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 29,385 Value ($000) $9,764 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 30,979 Value ($000) $10,871 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 31,072 Value ($000) $9,912 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 32,390 Value ($000) $10,666 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 32,982 Value ($000) $7,649 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 35,496 Value ($000) $6,194 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 40,045 Value ($000) $5,968 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 37,503 Value ($000) $3,859 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 37,168 Value ($000) $6,199 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 109,367 Value ($000) $13,632 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 109,051 Value ($000) $14,463 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 109,585 Value ($000) $12,520 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 35,122 Value ($000) $3,601 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 31,522 Value ($000) $5,157 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 33,950 Value ($000) $5,012 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 38,270 Value ($000) $6,610 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 41,174 Value ($000) $7,078 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 41,407 Value ($000) $5,745 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 9,190 Value ($000) $1,036 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 1,872 Value ($000) $234 Avg Close $117.82 Range $102.01 - $130.05