UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $0 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 605 Value ($000) $1 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 605 Value ($000) $0 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 605 Value ($000) $0 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 605 Value ($000) $0 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 465 Value ($000) $0 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 357 Value ($000) $0 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 341 Value ($000) $0 Avg Close $631.12 Range $524.20 - $721.11
Q4 2019
Shares 12,568 Value ($000) $2 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 14,606 Value ($000) $2 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 4,299 Value ($000) $1 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 4,361 Value ($000) $0 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 5,868 Value ($000) $1 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 2,550 Value ($000) $0 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,017 Value ($000) $0 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,033 Value ($000) $0 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,805 Value ($000) $0 Avg Close $147.40 Range $132.53 - $168.91
Q4 2015
Shares 7,106 Value ($000) $515 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 4,126 Value ($000) $248 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 13,413 Value ($000) $1,175 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 15,865 Value ($000) $1,446 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 15,444 Value ($000) $1,575 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 30,858 Value ($000) $3,428 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 7,797 Value ($000) $817 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 3,057 Value ($000) $290 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 10,254 Value ($000) $830 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 9,762 Value ($000) $569 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 9,691 Value ($000) $484 Avg Close $51.55 Range $43.44 - $57.86