UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,932 Value ($000) $20,178 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 24,728 Value ($000) $23,607 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 23,502 Value ($000) $17,706 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 29,219 Value ($000) $18,312 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 28,688 Value ($000) $20,209 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 32,934 Value ($000) $26,571 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 31,777 Value ($000) $21,029 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 30,888 Value ($000) $22 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 31,306 Value ($000) $18 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 31,658 Value ($000) $14 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 33,115 Value ($000) $15 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 36,474 Value ($000) $14 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 36,604 Value ($000) $13 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 21,610 Value ($000) $5,837 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 21,370 Value ($000) $5,191 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 22,360 Value ($000) $7,942 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 23,857 Value ($000) $7,927 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 30,778 Value ($000) $10,801 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 30,156 Value ($000) $9,620 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 27,700 Value ($000) $9,122 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 26,578 Value ($000) $6,164 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 24,847 Value ($000) $4,336 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 14,105 Value ($000) $2,102 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 8,571 Value ($000) $882 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 7,520 Value ($000) $1,254 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 5,197 Value ($000) $647 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 5,118 Value ($000) $679 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 5,778 Value ($000) $592 Avg Close $119.60 Range $95.88 - $134.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,932	$20,178	$867.08	$769.88 - $1019.33
Q3 2025	24,728	$23,607	$888.48	$742.03 - $978.48
Q2 2025	23,502	$17,706	$665.35	$522.49 - $755.27
Q1 2025	29,219	$18,312	$682.18	$581.46 - $788.24
Q4 2024	28,688	$20,209	$804.87	$689.99 - $887.35
Q3 2024	32,934	$26,571	$710.77	$617.85 - $817.37
Q2 2024	31,777	$21,029	$655.29	$588.71 - $711.26
Q1 2024	30,888	$22	$631.12	$524.20 - $721.11
Q4 2023	31,306	$18	$462.72	$378.84 - $575.08
Q3 2023	31,658	$14	$447.53	$403.64 - $481.93
Q2 2023	33,115	$15	$361.03	$315.94 - $437.65
Q1 2023	36,474	$14	$407.64	$341.10 - $468.34
Q4 2022	36,604	$13	$318.25	$252.75 - $362.13
Q3 2022	21,610	$5,837	$281.88	$227.98 - $332.85
Q2 2022	21,370	$5,191	$284.96	$223.28 - $350.16
Q1 2022	22,360	$7,942	$316.24	$277.82 - $357.00
Q4 2021	23,857	$7,927	$345.28	$305.08 - $401.92
Q3 2021	30,778	$10,801	$325.11	$282.21 - $357.59
Q2 2021	30,156	$9,620	$312.74	$276.59 - $343.43
Q1 2021	27,700	$9,122	$274.28	$217.45 - $329.02
Q4 2020	26,578	$6,164	$204.61	$161.98 - $241.74
Q3 2020	24,847	$4,336	$162.81	$137.54 - $180.90
Q2 2020	14,105	$2,102	$122.87	$83.96 - $160.65
Q1 2020	8,571	$882	$128.39	$57.00 - $163.36
Q4 2019	7,520	$1,254	$140.67	$105.61 - $164.68
Q3 2019	5,197	$647	$117.42	$98.69 - $133.56
Q2 2019	5,118	$679	$122.93	$105.91 - $138.20
Q1 2019	5,778	$592	$119.60	$95.88 - $134.65